FRA:TLLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.43	31.43	31.43	31.43	31.43	0.22%	-
Mar 26, 2026	31.36	31.36	31.36	31.36	31.36	1.55%	-
Mar 25, 2026	30.88	30.88	30.88	30.88	30.88	0.68%	-
Mar 24, 2026	30.67	30.67	30.67	30.67	30.67	1.96%	-
Mar 23, 2026	30.08	30.08	30.08	30.08	30.08	-3.65%	-
Mar 20, 2026	31.22	31.22	31.22	31.22	31.22	-0.51%	-
Mar 19, 2026	32.43	32.43	31.38	31.38	31.38	-5.25%	3,600
Mar 18, 2026	33.12	33.12	33.12	33.12	33.12	1.35%	-
Mar 17, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%	-
Mar 16, 2026	32.87	32.87	32.87	32.87	32.87	-2.38%	-
Mar 13, 2026	33.67	33.67	33.67	33.67	33.67	-0.82%	-
Mar 12, 2026	33.95	33.95	33.95	33.95	33.95	-0.38%	-
Mar 11, 2026	34.08	34.08	34.08	34.08	34.08	-0.79%	-
Mar 10, 2026	33.54	34.35	33.54	34.35	34.35	2.94%	300
Mar 9, 2026	33.37	33.37	33.37	33.37	33.37	-3.97%	-
Mar 6, 2026	34.75	34.75	34.75	34.75	34.75	-1.25%	-
Mar 5, 2026	35.19	35.19	35.19	35.19	35.19	1.59%	-
Mar 4, 2026	34.64	34.64	34.64	34.64	34.64	-3.38%	-
Mar 3, 2026	35.85	35.85	35.85	35.85	35.85	-1.19%	-
Mar 2, 2026	36.28	36.28	36.28	36.28	36.28	-2.81%	-
Feb 27, 2026	37.33	37.33	37.33	37.33	37.33	-0.16%	-
Feb 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.16%	-
Feb 25, 2026	37.89	37.89	37.45	37.45	37.45	1.03%	5
Feb 24, 2026	37.07	37.07	37.07	37.07	37.07	-0.54%	-
Feb 23, 2026	37.27	37.27	37.27	37.27	37.27	0.68%	-
Feb 20, 2026	37.02	37.02	37.02	37.02	37.02	1.26%	-
Feb 19, 2026	36.56	36.56	36.56	36.56	36.56	-1.24%	-
Feb 18, 2026	37.02	37.02	37.02	37.02	37.02	0.87%	-
Feb 17, 2026	36.70	36.70	36.70	36.70	36.70	-1.26%	-
Feb 16, 2026	37.17	37.17	37.17	37.17	37.17	0.38%	-
Feb 13, 2026	37.03	37.03	37.03	37.03	37.03	-1.57%	-
Feb 12, 2026	37.69	37.69	37.62	37.62	37.62	2.03%	100
Feb 11, 2026	36.87	36.87	36.87	36.87	36.87	1.99%	-
Feb 10, 2026	36.15	36.15	36.15	36.15	36.15	-0.47%	-
Feb 9, 2026	36.32	36.32	36.32	36.32	36.32	1.45%	-
Feb 6, 2026	35.80	35.80	35.80	35.80	35.80	-1.08%	-
Feb 5, 2026	36.51	36.51	36.19	36.19	36.19	0.81%	12
Feb 4, 2026	35.90	35.90	35.90	35.90	35.90	2.98%	-
Feb 3, 2026	34.86	34.86	34.86	34.86	34.86	3.63%	-
Feb 2, 2026	33.64	33.64	33.64	33.64	33.64	-1.67%	-
Jan 30, 2026	34.21	34.21	34.21	34.21	34.21	-5.63%	-
Jan 29, 2026	36.25	36.25	36.25	36.25	36.25	0.22%	-
Jan 28, 2026	36.17	36.17	36.17	36.17	36.17	1.63%	-
Jan 27, 2026	35.59	35.59	35.59	35.59	35.59	0.14%	-
Jan 26, 2026	35.80	35.80	35.54	35.54	35.54	-2.87%	30
Jan 23, 2026	36.59	36.59	36.59	36.59	36.59	3.24%	-
Jan 22, 2026	35.44	35.44	35.44	35.44	35.44	0.45%	-
Jan 21, 2026	35.28	35.28	35.28	35.28	35.28	0.89%	-
Jan 20, 2026	34.97	34.97	34.97	34.97	34.97	-2.37%	-
Jan 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.25%	12