FRA:TLLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.78	37.78	37.78	37.78	-	0.11%	-
Jun 25, 2026	37.74	37.74	37.74	37.74	37.74	0.32%	-
Jun 24, 2026	37.62	37.62	37.62	37.62	37.62	-1.42%	-
Jun 23, 2026	38.16	38.16	38.16	38.16	38.16	0.37%	-
Jun 22, 2026	38.02	38.02	38.02	38.02	38.02	0.11%	-
Jun 19, 2026	37.98	37.98	37.98	37.98	37.98	0.58%	-
Jun 18, 2026	37.76	37.76	37.76	37.76	37.76	-0.89%	-
Jun 17, 2026	38.10	38.10	38.10	38.10	38.10	-0.16%	-
Jun 16, 2026	38.16	38.16	38.16	38.16	38.16	0.74%	-
Jun 15, 2026	37.88	37.88	37.88	37.88	37.88	2.05%	-
Jun 12, 2026	37.12	37.12	37.12	37.12	37.12	0.81%	-
Jun 11, 2026	36.82	36.82	36.82	36.82	36.82	-2.18%	-
Jun 10, 2026	37.64	37.64	37.64	37.64	37.64	-1.10%	-
Jun 9, 2026	38.06	38.06	38.06	38.06	38.06	1.28%	-
Jun 8, 2026	37.58	37.58	37.58	37.58	37.58	-0.84%	-
Jun 5, 2026	37.90	37.90	37.90	37.90	37.90	1.45%	-
Jun 4, 2026	37.36	37.36	37.36	37.36	37.36	1.63%	-
Jun 3, 2026	36.76	36.76	36.76	36.76	36.76	2.34%	-
Jun 2, 2026	35.92	35.92	35.92	35.92	35.92	-3.39%	-
Jun 1, 2026	37.18	37.18	37.18	37.18	37.18	1.53%	-
May 29, 2026	36.62	36.62	36.62	36.62	36.62	-0.76%	-
May 28, 2026	36.90	36.90	36.90	36.90	36.90	0.33%	-
May 27, 2026	36.78	36.78	36.78	36.78	36.78	-0.70%	-
May 26, 2026	37.04	37.04	37.04	37.04	37.04	-0.11%	-
May 25, 2026	37.08	37.08	37.08	37.08	37.08	1.70%	-
May 22, 2026	36.46	36.46	36.46	36.46	36.46	0.22%	-
May 21, 2026	36.38	36.38	36.38	36.38	36.38	2.19%	-
May 20, 2026	35.60	35.60	35.60	35.60	35.60	-0.17%	-
May 19, 2026	35.32	35.66	35.32	35.66	35.66	4.03%	1
May 18, 2026	34.28	34.28	34.28	34.28	34.28	-4.09%	-
May 15, 2026	35.74	35.74	35.74	35.74	35.74	-1.27%	-
May 14, 2026	36.20	36.20	36.20	36.20	36.20	3.55%	-
May 13, 2026	34.96	34.96	34.96	34.96	34.96	-1.30%	-
May 12, 2026	35.42	35.42	35.42	35.42	35.42	-1.06%	-
May 11, 2026	35.80	35.80	35.80	35.80	35.80	-0.22%	-
May 8, 2026	35.88	35.88	35.88	35.88	35.88	-2.34%	-
May 7, 2026	36.74	36.74	36.74	36.74	36.74	3.32%	-
May 6, 2026	35.56	35.56	35.56	35.56	35.56	3.86%	-
May 5, 2026	34.24	34.24	34.24	34.24	34.24	-2.06%	-
May 4, 2026	34.96	34.96	34.96	34.96	34.96	2.76%	-
Apr 30, 2026	34.02	34.02	34.02	34.02	34.02	-2.80%	-
Apr 29, 2026	35.00	35.00	35.00	35.00	35.00	-1.30%	-
Apr 28, 2026	35.46	35.46	35.46	35.46	35.46	-1.83%	-
Apr 27, 2026	36.12	36.12	36.12	36.12	36.12	2.21%	-
Apr 24, 2026	35.34	35.34	35.34	35.34	35.34	3.28%	-
Apr 23, 2026	34.96	34.96	34.96	34.96	34.22	-1.96%	-
Apr 22, 2026	35.66	35.66	35.66	35.66	34.90	-1.98%	-
Apr 21, 2026	36.38	36.38	36.38	36.38	35.61	-	-
Apr 20, 2026	36.38	36.38	36.38	36.38	35.61	2.48%	-
Apr 17, 2026	35.50	35.50	35.50	35.50	34.75	0.91%	-