FRA:TLLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.02	40.02	40.02	40.02	-	1.42%	-
Aug 25, 2026	39.46	39.46	39.46	39.46	39.46	1.86%	-
Aug 24, 2026	38.74	38.74	38.74	38.74	38.74	0.89%	-
Aug 21, 2026	38.40	38.40	38.40	38.40	38.40	-0.05%	-
Aug 20, 2026	38.42	38.42	38.42	38.42	38.42	0.16%	-
Aug 19, 2026	38.36	38.36	38.36	38.36	38.36	-0.47%	-
Aug 18, 2026	39.24	39.24	38.54	38.54	38.54	-2.18%	525
Aug 17, 2026	39.40	39.40	39.40	39.40	39.40	-0.40%	-
Aug 14, 2026	39.56	39.56	39.56	39.56	39.56	0.20%	-
Aug 13, 2026	39.48	39.48	39.48	39.48	39.48	-0.10%	-
Aug 12, 2026	39.52	39.52	39.52	39.52	39.52	-1.35%	-
Aug 11, 2026	40.06	40.06	40.06	40.06	40.06	-0.64%	-
Aug 10, 2026	40.32	40.32	40.32	40.32	40.32	1.10%	-
Aug 7, 2026	39.88	39.88	39.88	39.88	39.88	0.25%	-
Aug 6, 2026	39.78	39.78	39.78	39.78	39.78	-0.25%	-
Aug 5, 2026	39.88	39.88	39.88	39.88	39.88	0.81%	-
Aug 4, 2026	39.56	39.56	39.56	39.56	39.56	1.80%	-
Aug 3, 2026	38.86	38.86	38.86	38.86	38.86	0.78%	-
Jul 31, 2026	38.56	38.56	38.56	38.56	38.56	1.85%	-
Jul 30, 2026	37.86	37.86	37.86	37.86	37.86	-0.99%	-
Jul 29, 2026	38.24	38.24	38.24	38.24	38.24	0.53%	-
Jul 28, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%	-
Jul 27, 2026	38.16	38.16	38.16	38.16	38.16	2.69%	-
Jul 24, 2026	37.16	37.16	37.16	37.16	37.16	-1.12%	-
Jul 23, 2026	37.58	37.58	37.58	37.58	37.58	0.75%	-
Jul 22, 2026	37.30	37.30	37.30	37.30	37.30	0.81%	-
Jul 21, 2026	37.00	37.00	37.00	37.00	37.00	-1.70%	-
Jul 20, 2026	37.64	37.64	37.64	37.64	37.64	1.07%	-
Jul 17, 2026	37.24	37.24	37.24	37.24	37.24	-0.16%	-
Jul 16, 2026	37.30	37.30	37.30	37.30	37.30	0.38%	-
Jul 15, 2026	37.16	37.16	37.16	37.16	37.16	0.98%	-
Jul 14, 2026	36.80	36.80	36.80	36.80	36.80	-0.54%	-
Jul 13, 2026	37.00	37.00	37.00	37.00	37.00	0.11%	-
Jul 10, 2026	36.96	36.96	36.96	36.96	36.96	1.26%	-
Jul 9, 2026	36.50	36.50	36.50	36.50	36.50	-1.08%	-
Jul 8, 2026	36.90	36.90	36.90	36.90	36.90	-1.60%	-
Jul 7, 2026	37.50	37.50	37.50	37.50	37.50	-1.26%	-
Jul 6, 2026	37.98	37.98	37.98	37.98	37.98	1.88%	-
Jul 3, 2026	37.28	37.28	37.28	37.28	37.28	0.59%	-
Jul 2, 2026	37.06	37.06	37.06	37.06	37.06	2.26%	-
Jul 1, 2026	36.24	36.24	36.24	36.24	36.24	-2.00%	-
Jun 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.80%	-
Jun 29, 2026	37.28	37.28	37.28	37.28	37.28	-1.32%	-
Jun 26, 2026	37.78	37.78	37.78	37.78	37.78	0.11%	-
Jun 25, 2026	37.74	37.74	37.74	37.74	37.74	0.32%	-
Jun 24, 2026	37.62	37.62	37.62	37.62	37.62	-1.42%	-
Jun 23, 2026	38.16	38.16	38.16	38.16	38.16	0.37%	-
Jun 22, 2026	38.02	38.02	38.02	38.02	38.02	0.11%	-
Jun 19, 2026	37.98	37.98	37.98	37.98	37.98	0.58%	-
Jun 18, 2026	37.76	37.76	37.76	37.76	37.76	-0.89%	-