FRA:TLLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.92	35.92	35.92	35.92	35.92	-3.39%	-
Jun 1, 2026	37.18	37.18	37.18	37.18	37.18	1.53%	-
May 29, 2026	36.62	36.62	36.62	36.62	36.62	-0.76%	-
May 28, 2026	36.90	36.90	36.90	36.90	36.90	0.33%	-
May 27, 2026	36.78	36.78	36.78	36.78	36.78	-0.70%	-
May 26, 2026	37.04	37.04	37.04	37.04	37.04	-0.11%	-
May 25, 2026	37.08	37.08	37.08	37.08	37.08	1.70%	-
May 22, 2026	36.46	36.46	36.46	36.46	36.46	0.22%	-
May 21, 2026	36.38	36.38	36.38	36.38	36.38	2.19%	-
May 20, 2026	35.60	35.60	35.60	35.60	35.60	-0.17%	-
May 19, 2026	35.32	35.66	35.32	35.66	35.66	4.03%	1
May 18, 2026	34.28	34.28	34.28	34.28	34.28	-4.09%	-
May 15, 2026	35.74	35.74	35.74	35.74	35.74	-1.27%	-
May 14, 2026	36.20	36.20	36.20	36.20	36.20	3.55%	-
May 13, 2026	34.96	34.96	34.96	34.96	34.96	-1.30%	-
May 12, 2026	35.42	35.42	35.42	35.42	35.42	-1.06%	-
May 11, 2026	35.80	35.80	35.80	35.80	35.80	-0.22%	-
May 8, 2026	35.88	35.88	35.88	35.88	35.88	-2.34%	-
May 7, 2026	36.74	36.74	36.74	36.74	36.74	3.32%	-
May 6, 2026	35.56	35.56	35.56	35.56	35.56	3.86%	-
May 5, 2026	34.24	34.24	34.24	34.24	34.24	-2.06%	-
May 4, 2026	34.96	34.96	34.96	34.96	34.96	2.76%	-
Apr 30, 2026	34.02	34.02	34.02	34.02	34.02	-2.80%	-
Apr 29, 2026	35.00	35.00	35.00	35.00	35.00	-1.30%	-
Apr 28, 2026	35.46	35.46	35.46	35.46	35.46	-1.83%	-
Apr 27, 2026	36.12	36.12	36.12	36.12	36.12	2.21%	-
Apr 24, 2026	35.34	35.34	35.34	35.34	35.34	3.28%	-
Apr 23, 2026	34.96	34.96	34.96	34.96	34.22	-1.96%	-
Apr 22, 2026	35.66	35.66	35.66	35.66	34.90	-1.98%	-
Apr 21, 2026	36.38	36.38	36.38	36.38	35.61	-	-
Apr 20, 2026	36.38	36.38	36.38	36.38	35.61	2.48%	-
Apr 17, 2026	35.50	35.50	35.50	35.50	34.75	0.91%	-
Apr 16, 2026	35.18	35.18	35.18	35.18	34.43	0.11%	-
Apr 15, 2026	35.14	35.14	35.14	35.14	34.39	0.57%	-
Apr 14, 2026	34.94	34.94	34.94	34.94	34.20	2.52%	-
Apr 13, 2026	34.08	34.08	34.08	34.08	33.36	0.47%	-
Apr 10, 2026	33.92	33.92	33.92	33.92	33.20	-0.06%	-
Apr 9, 2026	33.94	33.94	33.94	33.94	33.22	0.71%	-
Apr 8, 2026	33.70	33.70	33.70	33.70	32.98	5.18%	-
Apr 7, 2026	32.04	32.04	32.04	32.04	31.36	0.03%	-
Apr 2, 2026	32.03	32.03	32.03	32.03	31.35	-0.87%	-
Apr 1, 2026	32.31	32.31	32.31	32.31	31.62	3.00%	-
Mar 31, 2026	31.37	31.37	31.37	31.37	30.70	1.46%	-
Mar 30, 2026	30.92	30.92	30.92	30.92	30.26	-1.62%	-
Mar 27, 2026	31.43	31.43	31.43	31.43	30.76	0.22%	-
Mar 26, 2026	31.36	31.36	31.36	31.36	30.69	1.55%	-
Mar 25, 2026	30.88	30.88	30.88	30.88	30.22	0.68%	-
Mar 24, 2026	30.67	30.67	30.67	30.67	30.02	1.96%	-
Mar 23, 2026	30.08	30.08	30.08	30.08	29.44	-3.65%	-
Mar 20, 2026	31.22	31.22	31.22	31.22	30.56	-0.51%	-