FRA:TLLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.64	37.64	37.64	37.64	37.64	1.07%	-
Jul 17, 2026	37.24	37.24	37.24	37.24	37.24	-0.16%	-
Jul 16, 2026	37.30	37.30	37.30	37.30	37.30	0.38%	-
Jul 15, 2026	37.16	37.16	37.16	37.16	37.16	0.98%	-
Jul 14, 2026	36.80	36.80	36.80	36.80	36.80	-0.54%	-
Jul 13, 2026	37.00	37.00	37.00	37.00	37.00	0.11%	-
Jul 10, 2026	36.96	36.96	36.96	36.96	36.96	1.26%	-
Jul 9, 2026	36.50	36.50	36.50	36.50	36.50	-1.08%	-
Jul 8, 2026	36.90	36.90	36.90	36.90	36.90	-1.60%	-
Jul 7, 2026	37.50	37.50	37.50	37.50	37.50	-1.26%	-
Jul 6, 2026	37.98	37.98	37.98	37.98	37.98	1.88%	-
Jul 3, 2026	37.28	37.28	37.28	37.28	37.28	0.59%	-
Jul 2, 2026	37.06	37.06	37.06	37.06	37.06	2.26%	-
Jul 1, 2026	36.24	36.24	36.24	36.24	36.24	-2.00%	-
Jun 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.80%	-
Jun 29, 2026	37.28	37.28	37.28	37.28	37.28	-1.32%	-
Jun 26, 2026	37.78	37.78	37.78	37.78	37.78	0.11%	-
Jun 25, 2026	37.74	37.74	37.74	37.74	37.74	0.32%	-
Jun 24, 2026	37.62	37.62	37.62	37.62	37.62	-1.42%	-
Jun 23, 2026	38.16	38.16	38.16	38.16	38.16	0.37%	-
Jun 22, 2026	38.02	38.02	38.02	38.02	38.02	0.11%	-
Jun 19, 2026	37.98	37.98	37.98	37.98	37.98	0.58%	-
Jun 18, 2026	37.76	37.76	37.76	37.76	37.76	-0.89%	-
Jun 17, 2026	38.10	38.10	38.10	38.10	38.10	-0.16%	-
Jun 16, 2026	38.16	38.16	38.16	38.16	38.16	0.74%	-
Jun 15, 2026	37.88	37.88	37.88	37.88	37.88	2.05%	-
Jun 12, 2026	37.12	37.12	37.12	37.12	37.12	0.81%	-
Jun 11, 2026	36.82	36.82	36.82	36.82	36.82	-2.18%	-
Jun 10, 2026	37.64	37.64	37.64	37.64	37.64	-1.10%	-
Jun 9, 2026	38.06	38.06	38.06	38.06	38.06	1.28%	-
Jun 8, 2026	37.58	37.58	37.58	37.58	37.58	-0.84%	-
Jun 5, 2026	37.90	37.90	37.90	37.90	37.90	1.45%	-
Jun 4, 2026	37.36	37.36	37.36	37.36	37.36	1.63%	-
Jun 3, 2026	36.76	36.76	36.76	36.76	36.76	2.34%	-
Jun 2, 2026	35.92	35.92	35.92	35.92	35.92	-3.39%	-
Jun 1, 2026	37.18	37.18	37.18	37.18	37.18	1.53%	-
May 29, 2026	36.62	36.62	36.62	36.62	36.62	-0.76%	-
May 28, 2026	36.90	36.90	36.90	36.90	36.90	0.33%	-
May 27, 2026	36.78	36.78	36.78	36.78	36.78	-0.70%	-
May 26, 2026	37.04	37.04	37.04	37.04	37.04	-0.11%	-
May 25, 2026	37.08	37.08	37.08	37.08	37.08	1.70%	-
May 22, 2026	36.46	36.46	36.46	36.46	36.46	0.22%	-
May 21, 2026	36.38	36.38	36.38	36.38	36.38	2.19%	-
May 20, 2026	35.60	35.60	35.60	35.60	35.60	-0.17%	-
May 19, 2026	35.32	35.66	35.32	35.66	35.66	4.03%	1
May 18, 2026	34.28	34.28	34.28	34.28	34.28	-4.09%	-
May 15, 2026	35.74	35.74	35.74	35.74	35.74	-1.27%	-
May 14, 2026	36.20	36.20	36.20	36.20	36.20	3.55%	-
May 13, 2026	34.96	34.96	34.96	34.96	34.96	-1.30%	-
May 12, 2026	35.42	35.42	35.42	35.42	35.42	-1.06%	-