FRA:TLLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.68	39.68	39.68	39.68	39.68	-2.89%	-
Oct 22, 2026	40.86	40.86	40.86	40.86	40.86	-1.92%	-
Oct 21, 2026	41.66	41.66	41.66	41.66	41.66	0.34%	-
Oct 20, 2026	41.52	41.52	41.52	41.52	41.52	-1.19%	-
Oct 19, 2026	41.92	42.02	41.92	42.02	42.02	1.30%	40
Oct 16, 2026	41.48	41.48	41.48	41.48	41.48	2.12%	-
Oct 15, 2026	40.62	40.62	40.62	40.62	40.62	-0.49%	-
Oct 14, 2026	40.82	40.82	40.82	40.82	40.82	1.04%	-
Oct 13, 2026	40.40	40.40	40.40	40.40	40.40	0.10%	-
Oct 12, 2026	40.36	40.36	40.36	40.36	40.36	1.46%	-
Oct 9, 2026	39.78	39.78	39.78	39.78	39.78	-0.35%	-
Oct 8, 2026	39.92	39.92	39.92	39.92	39.92	-0.30%	-
Oct 7, 2026	40.04	40.04	40.04	40.04	40.04	0.35%	-
Oct 6, 2026	39.90	39.90	39.90	39.90	39.90	0.96%	-
Oct 5, 2026	39.52	39.52	39.52	39.52	39.52	2.17%	-
Oct 2, 2026	38.68	38.68	38.68	38.68	38.68	-1.12%	-
Oct 1, 2026	39.12	39.12	39.12	39.12	39.12	-3.31%	-
Sep 30, 2026	40.46	40.46	40.46	40.46	40.46	-0.34%	-
Sep 29, 2026	40.60	40.60	40.60	40.60	40.60	-1.12%	-
Sep 28, 2026	41.06	41.06	41.06	41.06	41.06	1.38%	-
Sep 25, 2026	40.50	40.50	40.50	40.50	40.50	0.40%	-
Sep 24, 2026	40.34	40.34	40.34	40.34	40.34	-1.85%	-
Sep 23, 2026	41.10	41.10	41.10	41.10	41.10	2.24%	-
Sep 22, 2026	39.90	40.20	39.90	40.20	40.20	1.01%	40
Sep 21, 2026	39.80	39.80	39.80	39.80	39.80	-0.70%	-
Sep 18, 2026	40.08	40.08	40.08	40.08	40.08	0.30%	-
Sep 17, 2026	39.96	39.96	39.96	39.96	39.96	1.06%	-
Sep 16, 2026	39.54	39.54	39.54	39.54	39.54	-	-
Sep 15, 2026	39.54	39.54	39.54	39.54	39.54	-1.20%	-
Sep 14, 2026	40.02	40.02	40.02	40.02	40.02	1.16%	-
Sep 11, 2026	39.56	39.56	39.56	39.56	39.56	-0.85%	-
Sep 10, 2026	39.90	39.90	39.90	39.90	39.90	0.61%	-
Sep 9, 2026	40.48	40.48	39.66	39.66	39.66	-3.03%	112
Sep 8, 2026	40.18	40.90	40.18	40.90	40.90	1.29%	10
Sep 7, 2026	40.38	40.38	40.38	40.38	40.38	0.75%	-
Sep 4, 2026	40.08	40.08	40.08	40.08	40.08	2.56%	-
Sep 3, 2026	39.08	39.08	39.08	39.08	39.08	-1.31%	-
Sep 2, 2026	39.60	39.60	39.60	39.60	39.60	-1.98%	-
Sep 1, 2026	40.40	40.40	40.40	40.40	40.40	1.25%	-
Aug 31, 2026	39.66	39.90	39.66	39.90	39.90	0.40%	65
Aug 28, 2026	39.74	39.74	39.74	39.74	39.74	-0.40%	-
Aug 27, 2026	39.90	39.90	39.90	39.90	39.90	-0.30%	-
Aug 26, 2026	40.02	40.02	40.02	40.02	40.02	1.42%	-
Aug 25, 2026	39.46	39.46	39.46	39.46	39.46	1.86%	-
Aug 24, 2026	38.74	38.74	38.74	38.74	38.74	0.89%	-
Aug 21, 2026	38.40	38.40	38.40	38.40	38.40	-0.05%	-
Aug 20, 2026	38.42	38.42	38.42	38.42	38.42	0.16%	-
Aug 19, 2026	38.36	38.36	38.36	38.36	38.36	-0.47%	-
Aug 18, 2026	39.24	39.24	38.54	38.54	38.54	-2.18%	525
Aug 17, 2026	39.40	39.40	39.40	39.40	39.40	-0.40%	-