FRA:TLLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.96	34.96	34.96	34.96	-	-1.96%	-
Apr 22, 2026	35.66	35.66	35.66	35.66	35.66	-1.98%	-
Apr 21, 2026	36.38	36.38	36.38	36.38	36.38	-	-
Apr 20, 2026	36.38	36.38	36.38	36.38	36.38	2.48%	-
Apr 17, 2026	35.50	35.50	35.50	35.50	35.50	0.91%	-
Apr 16, 2026	35.18	35.18	35.18	35.18	35.18	0.11%	-
Apr 15, 2026	35.14	35.14	35.14	35.14	35.14	0.57%	-
Apr 14, 2026	34.94	34.94	34.94	34.94	34.94	2.52%	-
Apr 13, 2026	34.08	34.08	34.08	34.08	34.08	0.47%	-
Apr 10, 2026	33.92	33.92	33.92	33.92	33.92	-0.06%	-
Apr 9, 2026	33.94	33.94	33.94	33.94	33.94	0.71%	-
Apr 8, 2026	33.70	33.70	33.70	33.70	33.70	5.18%	-
Apr 7, 2026	32.04	32.04	32.04	32.04	32.04	0.03%	-
Apr 2, 2026	32.03	32.03	32.03	32.03	32.03	-0.87%	-
Apr 1, 2026	32.31	32.31	32.31	32.31	32.31	3.00%	-
Mar 31, 2026	31.37	31.37	31.37	31.37	31.37	1.46%	-
Mar 30, 2026	30.92	30.92	30.92	30.92	30.92	-1.62%	-
Mar 27, 2026	31.43	31.43	31.43	31.43	31.43	0.22%	-
Mar 26, 2026	31.36	31.36	31.36	31.36	31.36	1.55%	-
Mar 25, 2026	30.88	30.88	30.88	30.88	30.88	0.68%	-
Mar 24, 2026	30.67	30.67	30.67	30.67	30.67	1.96%	-
Mar 23, 2026	30.08	30.08	30.08	30.08	30.08	-3.65%	-
Mar 20, 2026	31.22	31.22	31.22	31.22	31.22	-0.51%	-
Mar 19, 2026	32.43	32.43	31.38	31.38	31.38	-5.25%	3,600
Mar 18, 2026	33.12	33.12	33.12	33.12	33.12	1.35%	-
Mar 17, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%	-
Mar 16, 2026	32.87	32.87	32.87	32.87	32.87	-2.38%	-
Mar 13, 2026	33.67	33.67	33.67	33.67	33.67	-0.82%	-
Mar 12, 2026	33.95	33.95	33.95	33.95	33.95	-0.38%	-
Mar 11, 2026	34.08	34.08	34.08	34.08	34.08	-0.79%	-
Mar 10, 2026	33.54	34.35	33.54	34.35	34.35	2.94%	300
Mar 9, 2026	33.37	33.37	33.37	33.37	33.37	-3.97%	-
Mar 6, 2026	34.75	34.75	34.75	34.75	34.75	-1.25%	-
Mar 5, 2026	35.19	35.19	35.19	35.19	35.19	1.59%	-
Mar 4, 2026	34.64	34.64	34.64	34.64	34.64	-3.38%	-
Mar 3, 2026	35.85	35.85	35.85	35.85	35.85	-1.19%	-
Mar 2, 2026	36.28	36.28	36.28	36.28	36.28	-2.81%	-
Feb 27, 2026	37.33	37.33	37.33	37.33	37.33	-0.16%	-
Feb 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.16%	-
Feb 25, 2026	37.89	37.89	37.45	37.45	37.45	1.03%	5
Feb 24, 2026	37.07	37.07	37.07	37.07	37.07	-0.54%	-
Feb 23, 2026	37.27	37.27	37.27	37.27	37.27	0.68%	-
Feb 20, 2026	37.02	37.02	37.02	37.02	37.02	1.26%	-
Feb 19, 2026	36.56	36.56	36.56	36.56	36.56	-1.24%	-
Feb 18, 2026	37.02	37.02	37.02	37.02	37.02	0.87%	-
Feb 17, 2026	36.70	36.70	36.70	36.70	36.70	-1.26%	-
Feb 16, 2026	37.17	37.17	37.17	37.17	37.17	0.38%	-
Feb 13, 2026	37.03	37.03	37.03	37.03	37.03	-1.57%	-
Feb 12, 2026	37.69	37.69	37.62	37.62	37.62	2.03%	100
Feb 11, 2026	36.87	36.87	36.87	36.87	36.87	1.99%	-