Telia Company AB (publ) (FRA:TLS)
Germany · Delayed Price · Currency is EUR 3.820
-0.049 (-1.27%)
At close: Jan 30, 2026
Telia Company AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.74 | 3.82 | 3.74 | 3.82 | 3.82 | -1.27% | 1,000 |
| Jan 29, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.42% | - |
| Jan 28, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | 0.39% | 322 |
| Jan 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.03% | 1 |
| Jan 26, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | 2.26% | 125 |
| Jan 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.95% | - |
| Jan 22, 2026 | 3.71 | 3.79 | 3.71 | 3.79 | 3.79 | 2.35% | 500 |
| Jan 21, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 1.29% | 100 |
| Jan 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.61% | - |
| Jan 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.87% | - |
| Jan 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.52% | - |
| Jan 15, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.22% | - |
| Jan 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% | - |
| Jan 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.69% | - |
| Jan 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.39% | - |
| Jan 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.27% | - |
| Jan 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.22% | - |
| Jan 7, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 0.52% | 100 |
| Jan 6, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -0.60% | 757 |
| Jan 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.80% | - |
| Jan 2, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.22% | 872 |
| Dec 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.74% | - |
| Dec 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.07% | 5 |
| Dec 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.59% | - |
| Dec 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.74% | 3,000 |
| Dec 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.31% | - |
| Dec 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.04% | - |
| Dec 17, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.14% | - |
| Dec 16, 2025 | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | 0.87% | 400 |
| Dec 15, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.35% | - |
| Dec 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.64% | - |
| Dec 11, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.69% | - |
| Dec 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 867 |
| Dec 9, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.46% | - |
| Dec 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.40% | - |
| Dec 5, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.46% | - |
| Dec 4, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.40% | - |
| Dec 3, 2025 | 3.46 | 3.49 | 3.46 | 3.49 | 3.49 | 1.63% | 200 |
| Dec 2, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.09% | - |
| Dec 1, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.75% | - |
| Nov 28, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.38% | - |
| Nov 27, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.58% | - |
| Nov 26, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.78% | - |
| Nov 25, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.62% | - |
| Nov 24, 2025 | 3.39 | 3.39 | 3.36 | 3.36 | 3.36 | 2.75% | 629 |
| Nov 21, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.68% | - |
| Nov 20, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Nov 19, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.36% | - |
| Nov 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.13% | - |
| Nov 17, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.90% | - |