Telia Company AB (publ) (FRA:TLS)
Germany flag Germany · Delayed Price · Currency is EUR
3.256
-0.025 (-0.76%)
Last updated: Oct 22, 2025, 8:01 AM CET

Telia Company AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.263.263.263.263.26-0.76%3
Oct 21, 20253.263.283.263.283.28-0.58%3
Oct 20, 20253.293.303.293.303.301.63%454
Oct 17, 20253.253.253.253.253.25-1.13%5
Oct 16, 20253.273.283.273.283.28-0.51%5
Oct 15, 20253.273.303.273.303.303.61%2,000
Oct 14, 20253.193.193.193.193.19-1.12%1
Oct 13, 20253.253.253.223.223.220.06%1
Oct 10, 20253.203.223.203.223.22-0.06%15
Oct 9, 20253.213.223.213.223.220.94%20
Oct 8, 20253.193.193.193.193.19-0.87%201
Oct 7, 20253.223.223.223.223.220.34%-
Oct 6, 20253.213.213.213.213.21-0.74%-
Oct 3, 20253.243.243.233.233.23-0.43%201
Oct 2, 20253.253.253.253.253.25-0.73%100
Oct 1, 20253.233.273.233.273.272.51%320
Sep 30, 20253.193.193.193.193.19-0.96%-
Sep 29, 20253.223.223.223.223.220.12%1,000
Sep 26, 20253.193.223.193.223.220.37%900
Sep 25, 20253.183.213.183.213.211.23%20
Sep 24, 20253.173.173.173.173.17-0.47%652
Sep 23, 20253.183.183.183.183.18-1.76%100
Sep 22, 20253.243.243.243.243.24-0.46%100
Sep 19, 20253.253.253.253.253.25-1.39%100
Sep 18, 20253.283.303.283.303.300.09%100
Sep 17, 20253.253.303.253.303.300.79%1,094
Sep 16, 20253.273.273.273.273.27-0.46%800
Sep 15, 20253.313.313.293.293.29-0.45%800
Sep 12, 20253.303.303.303.303.300.92%3,000
Sep 11, 20253.273.273.273.273.27-0.88%3,000
Sep 10, 20253.293.303.293.303.302.61%3,000
Sep 9, 20253.223.223.223.223.22-1.02%2,000
Sep 8, 20253.253.253.253.253.25-0.46%2,000
Sep 5, 20253.233.263.233.263.261.59%2,000
Sep 4, 20253.183.213.183.213.210.63%8
Sep 3, 20253.193.193.193.193.19-1.42%8
Sep 2, 20253.203.243.203.243.242.08%8
Sep 1, 20253.173.173.173.173.170.73%2,000
Aug 29, 20253.153.153.153.153.15-0.97%2,000
Aug 28, 20253.183.183.183.183.180.54%2,000
Aug 27, 20253.163.163.163.163.16-0.44%2,000
Aug 26, 20253.183.183.183.183.18-0.75%2,000
Aug 25, 20253.203.203.203.203.200.85%2,000
Aug 22, 20253.183.183.183.183.18-0.87%2,000
Aug 21, 20253.193.203.183.203.200.47%2,000
Aug 20, 20253.143.193.143.193.190.79%2,000
Aug 19, 20253.163.163.163.163.160.76%2,300
Aug 18, 20253.143.143.143.143.140.10%2,300
Aug 15, 20253.143.143.143.143.142.28%2,300
Aug 14, 20253.073.073.073.073.07-0.81%2,300