Telia Company AB (publ) (FRA:TLS)
Germany · Delayed Price · Currency is EUR 4.083
-0.070 (-1.69%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:TLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | - | 0.58% | - |
| Jul 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.08% | - |
| Jul 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.11% | - |
| Jul 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.36% | - |
| Jul 14, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | 3.21% | 61 |
| Jul 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.42% | - |
| Jul 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.41% | - |
| Jul 9, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.22% | - |
| Jul 8, 2026 | 4.03 | 4.10 | 4.03 | 4.10 | 4.10 | 0.64% | 500 |
| Jul 7, 2026 | 4.01 | 4.07 | 4.01 | 4.07 | 4.07 | -2.28% | 75 |
| Jul 6, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.07% | - |
| Jul 3, 2026 | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | 0.73% | 1,250 |
| Jul 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.08% | - |
| Jul 1, 2026 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | -4.02% | 2,450 |
| Jun 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.16% | - |
| Jun 29, 2026 | 4.39 | 4.39 | 4.36 | 4.36 | 4.36 | 0.74% | 200 |
| Jun 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.43% | - |
| Jun 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.81% | - |
| Jun 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.45% | - |
| Jun 23, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.47% | - |
| Jun 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.59% | - |
| Jun 19, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.40% | - |
| Jun 18, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | -1.36% | 500 |
| Jun 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.77% | - |
| Jun 16, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.11% | - |
| Jun 15, 2026 | 4.73 | 4.73 | 4.58 | 4.58 | 4.58 | -1.16% | 2,250 |
| Jun 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.29% | - |
| Jun 11, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.11% | - |
| Jun 10, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | 0.38% | 2 |
| Jun 9, 2026 | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | -0.07% | 100 |
| Jun 8, 2026 | 4.35 | 4.51 | 4.35 | 4.51 | 4.51 | 1.28% | 2,600 |
| Jun 5, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.48% | - |
| Jun 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.48% | - |
| Jun 3, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09% | - |
| Jun 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.61% | - |
| Jun 1, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.11% | - |
| May 29, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.02% | - |
| May 28, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.18% | - |
| May 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.12% | 227 |
| May 26, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | -0.94% | 227 |
| May 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.54% | - |
| May 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.53% | 10 |
| May 21, 2026 | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | 1.30% | 10 |
| May 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.43% | - |
| May 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.66% | - |
| May 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.87% | - |
| May 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.06% | - |
| May 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.74% | - |
| May 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.36% | - |
| May 12, 2026 | 4.47 | 4.50 | 4.47 | 4.50 | 4.50 | 0.96% | 4 |