Telia Company AB (publ) (FRA:TLSG)
Germany · Delayed Price · Currency is EUR 7.95
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:TLSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1.27% | - |
| Jul 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Jul 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.06% | - |
| Jul 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.80 | -2.48% | - |
| Jul 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -1.23% | - |
| Jul 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | - | - |
| Jul 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | -0.61% | - |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | -1.20% | - |
| Jul 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 0.61% | - |
| Jul 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | 3.13% | - |
| Jul 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | -0.62% | - |
| Jul 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -0.62% | - |
| Jul 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | 1.89% | - |
| Jul 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.89 | 0.63% | - |
| Jul 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | -3.66% | - |
| Jul 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | 1.23% | - |
| Jul 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | 0.62% | - |
| Jul 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -3.59% | - |
| Jul 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | -2.91% | - |
| Jun 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -0.58% | - |
| Jun 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | 1.17% | - |
| Jun 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | -1.16% | - |
| Jun 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | -1.14% | - |
| Jun 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | 0.57% | - |
| Jun 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | 1.75% | - |
| Jun 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | -0.58% | - |
| Jun 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -1.15% | - |
| Jun 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | -1.69% | - |
| Jun 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | -1.12% | - |
| Jun 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | -4.28% | - |
| Jun 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | 2.19% | - |
| Jun 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | 2.23% | - |
| Jun 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | 0.56% | - |
| Jun 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | 1.14% | - |
| Jun 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | 2.92% | - |
| Jun 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | -2.84% | - |
| Jun 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | -1.12% | - |
| Jun 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | -0.56% | - |
| Jun 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | - | - |
| Jun 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | -0.56% | - |
| Jun 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | - | - |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 1.12% | - |
| May 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | -1.11% | - |
| May 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -1.10% | - |
| May 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | -1.09% | - |
| May 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | 0.55% | - |
| May 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | - | - |
| May 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | 0.55% | - |
| May 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 1.68% | - |
| May 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | 2.29% | - |