Telia Company AB (publ) (FRA:TLSG)
Germany · Delayed Price · Currency is EUR 7.80
+0.05 (0.65%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:TLSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | - | 0.65% | - |
| Aug 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Aug 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Aug 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Aug 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Aug 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% | - |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Aug 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Aug 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Aug 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Aug 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.94% | - |
| Aug 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Aug 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.95% | - |
| Aug 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Aug 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Aug 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Aug 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Jul 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jul 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89% | - |
| Jul 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jul 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Jul 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Jul 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.06% | - |
| Jul 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.80 | -2.48% | - |
| Jul 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -1.23% | - |
| Jul 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | - | - |
| Jul 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | -0.61% | - |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | -1.20% | - |
| Jul 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 0.61% | - |
| Jul 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | 3.13% | - |
| Jul 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | -0.62% | - |
| Jul 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -0.62% | - |
| Jul 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | 1.89% | - |
| Jul 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.89 | 0.63% | - |
| Jul 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | -3.66% | - |
| Jul 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | 1.23% | - |
| Jul 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | 0.62% | - |
| Jul 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -3.59% | - |
| Jul 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | -2.91% | - |
| Jun 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -0.58% | - |
| Jun 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | 1.17% | - |
| Jun 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | -1.16% | - |
| Jun 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | -1.14% | - |
| Jun 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | 0.57% | - |
| Jun 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | 1.75% | - |
| Jun 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | -0.58% | - |
| Jun 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -1.15% | - |
| Jun 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | -1.69% | - |