Skip to main content
logo
Grupo Televisa, S.A.B. (FRA:TLV)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
-0.080 (-2.90%)
At close: Jan 28, 2026

Grupo Televisa, S.A.B. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.622.622.622.622.62-2.96%-
Jan 29, 20262.702.702.702.702.700.75%-
Jan 28, 20262.682.682.682.682.68-2.90%-
Jan 27, 20262.762.762.762.762.761.47%-
Jan 26, 20262.722.722.722.722.72-3.55%-
Jan 23, 20262.822.822.822.822.823.68%-
Jan 22, 20262.722.722.722.722.724.62%-
Jan 21, 20262.602.602.602.602.605.69%-
Jan 20, 20262.462.462.462.462.46-6.11%-
Jan 19, 20262.482.622.482.622.625.65%38
Jan 16, 20262.482.482.482.482.48-1.59%-
Jan 15, 20262.522.522.522.522.522.44%-
Jan 14, 20262.462.462.462.462.46-5.38%-
Jan 13, 20262.462.602.462.602.606.56%495
Jan 12, 20262.442.442.442.442.44--
Jan 9, 20262.442.442.442.442.441.67%-
Jan 8, 20262.402.402.402.402.40-3.23%-
Jan 7, 20262.482.482.482.482.48--
Jan 6, 20262.482.482.482.482.48--
Jan 5, 20262.482.482.482.482.482.48%-
Jan 2, 20262.422.422.422.422.420.83%-
Dec 30, 20252.402.402.402.402.40-0.83%-
Dec 29, 20252.422.422.422.422.42-3.20%-
Dec 23, 20252.502.502.502.502.503.31%-
Dec 22, 20252.422.422.422.422.42-7.63%-
Dec 19, 20252.622.622.622.622.621.55%-
Dec 18, 20252.562.582.562.582.58-61
Dec 17, 20252.522.582.522.582.585.74%2,316
Dec 16, 20252.442.442.442.442.44-1.61%-
Dec 15, 20252.482.482.482.482.480.81%-
Dec 12, 20252.462.462.462.462.461.65%-
Dec 11, 20252.422.422.422.422.424.31%-
Dec 10, 20252.322.322.322.322.322.65%-
Dec 9, 20252.262.262.262.262.260.89%-
Dec 8, 20252.242.242.242.242.24-2.61%-
Dec 5, 20252.302.302.302.302.300.88%-
Dec 4, 20252.282.282.282.282.280.88%-
Dec 3, 20252.262.262.262.262.26--
Dec 2, 20252.262.262.262.262.260.89%-
Dec 1, 20252.242.242.242.242.24-0.88%-
Nov 28, 20252.262.262.262.262.26--
Nov 27, 20252.262.262.262.262.26-0.88%-
Nov 26, 20252.282.282.282.282.28-0.87%-
Nov 25, 20252.302.302.302.302.30-1.71%-
Nov 24, 20252.342.342.342.342.341.74%-
Nov 21, 20252.302.302.302.302.30-3.36%-
Nov 20, 20252.382.382.382.382.38--
Nov 19, 20252.382.382.382.382.383.48%-
Nov 18, 20252.302.302.302.302.30-6.50%-
Nov 17, 20252.462.462.462.462.46-0.81%-