Skip to main content
logo
Grupo Televisa, S.A.B. (FRA:TLV)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
-0.020 (-0.88%)
Last updated: Nov 27, 2025, 8:16 AM CET

Grupo Televisa, S.A.B. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.242.242.242.242.24-0.88%-
Nov 28, 20252.262.262.262.262.26--
Nov 27, 20252.262.262.262.262.26-0.88%-
Nov 26, 20252.282.282.282.282.28-0.87%-
Nov 25, 20252.302.302.302.302.30-1.71%-
Nov 24, 20252.342.342.342.342.341.74%-
Nov 21, 20252.302.302.302.302.30-3.36%-
Nov 20, 20252.382.382.382.382.38--
Nov 19, 20252.382.382.382.382.383.48%-
Nov 18, 20252.302.302.302.302.30-6.50%-
Nov 17, 20252.462.462.462.462.46-0.81%-
Nov 14, 20252.482.482.482.482.48-3.88%-
Nov 13, 20252.582.582.582.582.584.03%-
Nov 12, 20252.482.482.482.482.480.81%-
Nov 11, 20252.462.462.462.462.462.50%-
Nov 10, 20252.402.402.402.402.401.69%-
Nov 7, 20252.362.362.362.362.36-0.84%-
Nov 6, 20252.382.382.382.382.386.25%-
Nov 5, 20252.242.242.242.242.243.70%-
Nov 4, 20252.162.162.162.162.16-2.70%-
Nov 3, 20252.222.222.222.222.22-1.77%-
Oct 31, 20252.262.262.262.262.26-1.74%-
Oct 30, 20252.302.302.302.302.30--
Oct 29, 20252.302.302.302.302.309.52%-
Oct 28, 20252.102.102.102.102.105.00%-
Oct 27, 20252.002.002.002.002.00-0.99%-
Oct 24, 20252.022.022.022.022.021.00%-
Oct 23, 20252.002.002.002.002.00--
Oct 22, 20252.002.002.002.002.00-1.96%-
Oct 21, 20252.042.042.042.042.042.51%-
Oct 20, 20251.991.991.991.991.99-0.50%-
Oct 17, 20252.002.002.002.002.00-0.99%-
Oct 16, 20252.022.022.022.022.021.00%-
Oct 15, 20252.002.002.002.002.001.01%-
Oct 14, 20251.981.981.981.981.98-1.00%-
Oct 13, 20252.002.002.002.002.00-2.91%-
Oct 10, 20252.062.062.062.062.06--
Oct 9, 20252.062.062.062.062.06-1.90%-
Oct 8, 20252.102.102.102.102.10--
Oct 7, 20252.102.102.102.102.10--
Oct 6, 20252.102.102.102.102.10--
Oct 3, 20252.102.102.102.102.10-1.87%-
Oct 2, 20252.142.142.142.142.14-2.73%-
Oct 1, 20252.202.202.202.202.200.92%-
Sep 30, 20252.182.182.182.182.18-1.80%-
Sep 29, 20252.222.222.222.222.22-1.77%-
Sep 26, 20252.262.262.262.262.261.80%-
Sep 25, 20252.222.222.222.222.22-3.48%-
Sep 24, 20252.302.302.302.302.300.88%-
Sep 23, 20252.282.282.282.282.281.79%-