FRA:TLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 26, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Mar 25, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Mar 19, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Mar 18, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Mar 17, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 16, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Mar 13, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Mar 12, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Mar 11, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Mar 10, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
Mar 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Mar 6, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Mar 5, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Mar 4, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 3, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	-
Mar 2, 2026	2.42	2.42	2.42	2.42	2.42	-6.92%	-
Feb 27, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Feb 26, 2026	2.58	2.58	2.58	2.58	2.58	-5.15%	-
Feb 25, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Feb 24, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Feb 23, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Feb 20, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 19, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	-
Feb 18, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Feb 17, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 16, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Feb 13, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Feb 12, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Feb 11, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Feb 10, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 9, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Feb 6, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Feb 5, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Feb 4, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Feb 3, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Feb 2, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Jan 30, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Jan 29, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Jan 28, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Jan 27, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Jan 26, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Jan 23, 2026	2.82	2.82	2.82	2.82	2.82	3.68%	-
Jan 22, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Jan 21, 2026	2.60	2.60	2.60	2.60	2.60	5.69%	-
Jan 20, 2026	2.46	2.46	2.46	2.46	2.46	-6.11%	-
Jan 19, 2026	2.48	2.62	2.48	2.62	2.62	5.65%	38