Grupo Televisa, S.A.B. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 19, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	-
Feb 18, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Feb 17, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 16, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Feb 13, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Feb 12, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Feb 11, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Feb 10, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 9, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Feb 6, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Feb 5, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Feb 4, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Feb 3, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Feb 2, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Jan 30, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Jan 29, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Jan 28, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Jan 27, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Jan 26, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Jan 23, 2026	2.82	2.82	2.82	2.82	2.82	3.68%	-
Jan 22, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Jan 21, 2026	2.60	2.60	2.60	2.60	2.60	5.69%	-
Jan 20, 2026	2.46	2.46	2.46	2.46	2.46	-6.11%	-
Jan 19, 2026	2.48	2.62	2.48	2.62	2.62	5.65%	38
Jan 16, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jan 15, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jan 14, 2026	2.46	2.46	2.46	2.46	2.46	-5.38%	-
Jan 13, 2026	2.46	2.60	2.46	2.60	2.60	6.56%	495
Jan 12, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jan 9, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jan 8, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Jan 7, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jan 6, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jan 5, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Jan 2, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Dec 29, 2025	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Dec 23, 2025	2.50	2.50	2.50	2.50	2.50	3.31%	-
Dec 22, 2025	2.42	2.42	2.42	2.42	2.42	-7.63%	-
Dec 19, 2025	2.62	2.62	2.62	2.62	2.62	1.55%	-
Dec 18, 2025	2.56	2.58	2.56	2.58	2.58	-	61
Dec 17, 2025	2.52	2.58	2.52	2.58	2.58	5.74%	2,316
Dec 16, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Dec 15, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	-
Dec 12, 2025	2.46	2.46	2.46	2.46	2.46	1.65%	-
Dec 11, 2025	2.42	2.42	2.42	2.42	2.42	4.31%	-
Dec 10, 2025	2.32	2.32	2.32	2.32	2.32	2.65%	-
Dec 9, 2025	2.26	2.26	2.26	2.26	2.26	0.89%	-
Dec 8, 2025	2.24	2.24	2.24	2.24	2.24	-2.61%	-