Skip to main content
logo
Grupo Televisa, S.A.B. (FRA:TLV)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
+0.120 (6.45%)
At close: Sep 18, 2026

FRA:TLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20261.981.981.981.981.986.45%-
Sep 17, 20261.861.861.861.861.86-1.59%-
Sep 16, 20261.891.891.891.891.89-5.03%-
Sep 15, 20261.991.991.991.991.99--
Sep 14, 20261.991.991.991.991.99--
Sep 11, 20261.991.991.991.991.99--
Sep 10, 20261.991.991.991.991.99-5.24%-
Sep 9, 20262.102.102.102.102.10-3.67%-
Sep 8, 20262.182.182.182.182.18--
Sep 7, 20262.202.202.182.182.18-1.80%1,000
Sep 4, 20262.222.222.222.222.22--
Sep 3, 20262.222.222.222.222.220.91%-
Sep 2, 20262.202.202.202.202.20-5.98%-
Sep 1, 20262.302.342.302.342.341.74%248
Aug 31, 20262.302.302.302.302.300.88%-
Aug 28, 20262.282.282.282.282.28-5.00%-
Aug 27, 20262.402.402.402.402.404.35%-
Aug 26, 20262.302.302.302.302.30-1.71%-
Aug 25, 20262.342.342.342.342.341.74%-
Aug 24, 20262.302.302.302.302.302.68%-
Aug 21, 20262.242.242.242.242.24-0.88%-
Aug 20, 20262.262.262.262.262.26-0.88%-
Aug 19, 20262.282.282.282.282.28-4.20%-
Aug 18, 20262.382.382.382.382.38-1.65%-
Aug 17, 20262.422.422.422.422.420.83%-
Aug 14, 20262.402.402.402.402.400.84%-
Aug 13, 20262.382.382.382.382.380.85%-
Aug 12, 20262.362.362.362.362.36-2.48%-
Aug 11, 20262.422.422.422.422.421.68%-
Aug 10, 20262.382.382.382.382.38--
Aug 7, 20262.382.382.382.382.383.48%-
Aug 6, 20262.302.302.302.302.30-0.86%-
Aug 5, 20262.322.322.322.322.32-1.69%-
Aug 4, 20262.362.362.362.362.36--
Aug 3, 20262.362.362.362.362.36-3.28%-
Jul 31, 20262.442.442.442.442.441.67%-
Jul 30, 20262.402.402.402.402.401.69%-
Jul 29, 20262.362.362.362.362.36-1.67%-
Jul 28, 20262.402.402.402.402.401.69%-
Jul 27, 20262.362.362.362.362.36-0.84%-
Jul 24, 20262.382.382.382.382.38--
Jul 23, 20262.382.382.382.382.380.85%-
Jul 22, 20262.362.362.362.362.360.85%-
Jul 21, 20262.342.342.342.342.341.74%-
Jul 20, 20262.302.302.302.302.300.88%-
Jul 17, 20262.282.282.282.282.28-0.87%-
Jul 16, 20262.302.302.302.302.30--
Jul 15, 20262.302.302.302.302.30--
Jul 14, 20262.302.302.302.302.30-1.71%-
Jul 13, 20262.342.342.342.342.341.74%-