FRA:TLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jun 25, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jun 24, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jun 23, 2026	2.30	2.30	2.30	2.30	2.30	-8.73%	-
Jun 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 18, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Jun 17, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 16, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 15, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Jun 11, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jun 10, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Jun 9, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Jun 8, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jun 5, 2026	2.24	2.24	2.24	2.24	2.24	3.70%	-
Jun 4, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jun 2, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 1, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
May 29, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
May 28, 2026	2.36	2.36	2.36	2.36	2.36	-	-
May 27, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
May 26, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 25, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
May 22, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
May 21, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
May 20, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 19, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
May 18, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
May 15, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
May 14, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
May 13, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
May 12, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 11, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 8, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
May 7, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	1,000
May 6, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
May 5, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
May 4, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Apr 30, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Apr 29, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Apr 28, 2026	2.42	2.42	2.42	2.42	2.42	-4.72%	-
Apr 27, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 24, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 23, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Apr 22, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
Apr 17, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-