Skip to main content
logo
Grupo Televisa, S.A.B. (FRA:TLV)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.020 (-0.90%)
Last updated: Jun 3, 2026, 9:12 AM CET

FRA:TLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.202.202.202.20--0.90%-
Jun 2, 20262.222.222.222.222.22--
Jun 1, 20262.222.222.222.222.22-3.48%-
May 29, 20262.302.302.302.302.30-2.54%-
May 28, 20262.362.362.362.362.36--
May 27, 20262.362.362.362.362.360.85%-
May 26, 20262.342.342.342.342.34--
May 25, 20262.342.342.342.342.340.86%-
May 22, 20262.322.322.322.322.32-1.69%-
May 21, 20262.362.362.362.362.360.85%-
May 20, 20262.342.342.342.342.34--
May 19, 20262.342.342.342.342.34-0.85%-
May 18, 20262.362.362.362.362.360.85%-
May 15, 20262.342.342.342.342.34-1.68%-
May 14, 20262.382.382.382.382.380.85%-
May 13, 20262.362.362.362.362.360.85%-
May 12, 20262.342.342.342.342.34--
May 11, 20262.342.342.342.342.34--
May 8, 20262.342.342.342.342.34-2.50%-
May 7, 20262.382.402.382.402.400.84%1,000
May 6, 20262.382.382.382.382.382.59%-
May 5, 20262.322.322.322.322.32-3.33%-
May 4, 20262.402.402.402.402.401.69%-
Apr 30, 20262.362.362.362.362.360.85%-
Apr 29, 20262.342.342.342.342.34-3.31%-
Apr 28, 20262.422.422.422.422.42-4.72%-
Apr 27, 20262.542.542.542.542.54-0.78%-
Apr 24, 20262.562.562.562.562.56--
Apr 23, 20262.562.562.562.562.56-3.76%-
Apr 22, 20262.662.662.662.662.66-2.92%-
Apr 21, 20262.742.742.742.742.741.48%-
Apr 20, 20262.702.702.702.702.703.05%-
Apr 17, 20262.622.622.622.622.622.34%-
Apr 16, 20262.562.562.562.562.567.56%-
Apr 15, 20262.382.382.382.382.38-0.83%-
Apr 14, 20262.402.402.402.402.40-2.44%-
Apr 13, 20262.462.462.462.462.461.65%-
Apr 10, 20262.422.422.422.422.42-1.63%-
Apr 9, 20262.462.462.462.462.46--
Apr 8, 20262.462.462.462.462.460.82%-
Apr 7, 20262.442.442.442.442.44--
Apr 2, 20262.442.442.442.442.44--
Apr 1, 20262.442.442.442.442.440.83%-
Mar 31, 20262.422.422.422.422.420.83%-
Mar 30, 20262.402.402.402.402.40-0.83%-
Mar 27, 20262.422.422.422.422.420.83%-
Mar 26, 20262.402.402.402.402.40-1.64%-
Mar 25, 20262.442.442.442.442.442.52%-
Mar 24, 20262.382.382.382.382.380.85%-
Mar 23, 20262.362.362.362.362.36-4.07%-