Grupo Televisa, S.A.B. (FRA:TLV1)
Germany · Delayed Price · Currency is EUR 0.4920
-0.0060 (-1.20%)
At close: Jan 7, 2026
Grupo Televisa, S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.25% | - |
| Jan 8, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.44% | - |
| Jan 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.20% | - |
| Jan 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | - |
| Jan 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.48% | - |
| Jan 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.83% | - |
| Dec 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.64% | - |
| Dec 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.01% | - |
| Dec 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.75% | - |
| Dec 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -8.57% | - |
| Dec 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.94% | - |
| Dec 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Dec 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 21,677 |
| Dec 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.81% | - |
| Dec 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.98% | - |
| Dec 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.63% | - |
| Dec 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Dec 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Dec 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Dec 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Dec 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.87% | - |
| Dec 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | - |
| Nov 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Nov 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.56% | - |
| Nov 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.85% | - |
| Nov 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.51% | - |
| Nov 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.20% | - |
| Nov 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.42% | - |
| Nov 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.24% | - |
| Nov 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.82% | - |
| Nov 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.37% | - |
| Nov 14, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.94% | - |
| Nov 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.25% | - |
| Nov 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.23% | - |
| Nov 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.95% | - |
| Nov 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.42% | - |
| Nov 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | - |
| Nov 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 5.80% | - |
| Nov 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.23% | - |
| Nov 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.36% | - |
| Nov 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.35% | - |
| Oct 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.19% | - |
| Oct 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 13.43% | - |
| Oct 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.61% | - |
| Oct 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.51% | - |