FRA:TLV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	2,966
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-6.60%	-
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	8.76%	-
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	6.01%	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	2.75%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-3.17%	-
Oct 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-6.05%	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	13.76%	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	4.44%	-
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.76%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-4.95%	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	10.38%	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	-17.19%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	-
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-3.46%	-
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	-3.36%	-
Aug 27, 2026	0.48	0.48	0.48	0.48	0.48	3.48%	-
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	-
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-3.73%	-
Aug 18, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Aug 17, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-