FRA:TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	104.20	104.20	102.10	102.10	102.10	-2.39%	13
Mar 26, 2026	104.00	104.60	104.00	104.60	104.60	-1.23%	100
Mar 25, 2026	106.00	106.00	105.90	105.90	105.90	2.72%	20
Mar 24, 2026	103.10	103.10	103.10	103.10	103.10	-1.34%	70
Mar 23, 2026	102.10	104.90	102.10	104.50	104.50	-0.76%	30
Mar 20, 2026	107.70	109.00	105.30	105.30	105.30	-2.32%	125
Mar 19, 2026	107.50	112.00	107.50	107.80	107.80	-3.49%	274
Mar 18, 2026	111.50	111.70	111.50	111.70	111.70	0.99%	50
Mar 17, 2026	105.40	110.60	105.40	110.60	110.60	4.44%	150
Mar 16, 2026	105.90	105.90	105.90	105.90	105.90	0.19%	-
Mar 13, 2026	105.70	105.70	105.70	105.70	105.70	0.67%	-
Mar 12, 2026	101.20	105.00	101.20	105.00	105.00	3.04%	500
Mar 11, 2026	101.90	101.90	101.90	101.90	101.90	-0.10%	-
Mar 10, 2026	102.00	102.00	102.00	102.00	102.00	-0.10%	-
Mar 9, 2026	100.90	102.10	100.90	102.10	102.10	-1.92%	13
Mar 6, 2026	104.10	104.10	104.10	104.10	104.10	-1.33%	-
Mar 5, 2026	105.50	105.50	105.50	105.50	105.50	-0.28%	-
Mar 4, 2026	102.20	105.80	102.20	105.80	105.80	4.55%	100
Mar 3, 2026	104.20	104.20	100.20	101.20	101.20	-3.62%	500
Mar 2, 2026	104.00	105.00	104.00	105.00	105.00	-1.69%	75
Feb 27, 2026	106.80	106.80	106.80	106.80	106.80	0.28%	-
Feb 26, 2026	106.50	106.50	106.50	106.50	106.50	-1.66%	10
Feb 25, 2026	106.60	108.30	106.60	108.30	108.30	1.21%	25
Feb 24, 2026	107.00	107.00	107.00	107.00	107.00	-0.09%	-
Feb 23, 2026	107.10	107.10	107.10	107.10	107.10	0.85%	-
Feb 20, 2026	106.20	106.20	106.20	106.20	106.20	0.09%	-
Feb 19, 2026	105.50	106.10	105.50	106.10	106.10	0.28%	150
Feb 18, 2026	105.80	105.80	105.80	105.80	105.80	-1.12%	-
Feb 17, 2026	105.40	107.10	105.40	107.00	107.00	1.33%	98
Feb 16, 2026	103.90	105.60	103.90	105.60	105.60	1.44%	50
Feb 13, 2026	104.10	104.10	104.10	104.10	104.10	-0.57%	-
Feb 12, 2026	105.10	107.10	104.70	104.70	104.70	-0.38%	665
Feb 11, 2026	106.70	107.30	105.10	105.10	105.10	-2.14%	210
Feb 10, 2026	109.10	109.10	107.40	107.40	107.40	-2.36%	100
Feb 9, 2026	110.80	110.90	109.70	110.00	110.00	2.42%	335
Feb 6, 2026	107.40	107.40	107.40	107.40	107.40	-1.47%	-
Feb 5, 2026	110.00	110.00	109.00	109.00	109.00	-1.54%	80
Feb 4, 2026	108.80	110.70	108.80	110.70	110.70	1.93%	100
Feb 3, 2026	108.60	108.60	108.60	108.60	108.60	1.88%	-
Feb 2, 2026	106.60	106.60	106.60	106.60	106.60	0.28%	100
Jan 30, 2026	106.60	106.60	106.30	106.30	106.30	-	58
Jan 29, 2026	103.50	106.30	103.50	106.30	106.30	2.61%	40
Jan 28, 2026	103.90	103.90	103.60	103.60	103.60	-0.58%	125
Jan 27, 2026	104.10	104.70	104.10	104.20	104.20	0.39%	22
Jan 26, 2026	103.00	103.80	103.00	103.80	103.80	-0.19%	35
Jan 23, 2026	105.10	105.10	104.00	104.00	104.00	-3.17%	315
Jan 22, 2026	106.90	107.40	106.90	107.40	107.40	0.19%	10
Jan 21, 2026	107.20	107.20	107.20	107.20	107.20	-1.11%	-
Jan 20, 2026	109.50	109.50	108.30	108.40	108.40	-2.43%	165
Jan 19, 2026	109.90	111.10	109.90	111.10	111.10	1.93%	235