Talanx AG (FRA:TLX)
Germany flag Germany · Delayed Price · Currency is EUR
110.50
+0.30 (0.27%)
At close: Sep 9, 2025

Talanx AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2025110.50110.50110.50110.50-0.27%20
Sep 8, 2025110.20110.20110.20110.20--1.17%20
Sep 5, 2025112.20112.20111.50111.50--1.50%20
Sep 4, 2025110.50113.20110.50113.20-2.07%65
Sep 3, 2025113.10113.10110.20110.90--2.12%94
Sep 2, 2025115.00115.20112.00113.30--2.75%241
Sep 1, 2025117.30117.30115.00116.50--1.52%395
Aug 29, 2025117.20118.30117.20118.30-0.25%43
Aug 28, 2025118.00118.00118.00118.00--0.76%200
Aug 27, 2025118.90118.90118.90118.90-0.08%-
Aug 26, 2025119.00119.00118.80118.80--0.92%200
Aug 25, 2025119.90119.90119.90119.90---
Aug 22, 2025119.90119.90119.90119.90-0.33%101
Aug 21, 2025121.10121.10119.50119.50--0.99%101
Aug 20, 2025120.70120.70120.70120.70--1.39%145
Aug 19, 2025121.30122.40121.30122.40--0.24%145
Aug 18, 2025124.30124.30122.30122.70--0.57%92
Aug 15, 2025120.20123.70120.20123.40-1.98%165
Aug 14, 2025119.30125.00119.30121.00-3.86%106
Aug 13, 2025115.30116.50115.30116.50--10
Aug 12, 2025117.50117.50116.50116.50--1.85%122
Aug 11, 2025118.70118.70118.70118.70--1.17%122
Aug 8, 2025122.70123.00120.10120.10--1.64%122
Aug 7, 2025120.30124.40120.30122.10-1.83%217
Aug 6, 2025119.70120.50119.70119.90-0.17%155
Aug 5, 2025116.80120.20116.80119.70-4.09%216
Aug 4, 2025113.80115.00113.80115.00-0.26%27
Aug 1, 2025114.70114.70114.70114.70--1.80%27
Jul 31, 2025115.20116.80115.20116.80-1.74%128
Jul 30, 2025114.90114.90114.80114.80-0.44%100
Jul 29, 2025114.30114.30114.30114.30--1.47%93
Jul 28, 2025117.40117.40116.00116.00--0.17%93
Jul 25, 2025116.20117.60116.00116.20--0.09%129
Jul 24, 2025116.30116.30116.30116.30-5.63%-
Jul 23, 2025110.10110.10110.10110.10-1.10%86
Jul 22, 2025108.90109.40108.90108.90--0.37%86
Jul 21, 2025110.10110.10109.30109.30--1.00%75
Jul 18, 2025110.40110.40110.40110.40-0.09%245
Jul 17, 2025110.30110.30110.30110.30-1.29%245
Jul 16, 2025108.90108.90108.90108.90--0.27%245
Jul 15, 2025111.30111.30109.20109.20--1.44%245
Jul 14, 2025109.50110.80108.90110.80-0.73%150
Jul 11, 2025110.00110.00110.00110.00--1.08%15
Jul 10, 2025112.00112.00111.20111.20--1.85%15
Jul 9, 2025109.90113.30109.90113.30-2.44%17
Jul 8, 2025110.10110.60110.00110.60-0.55%130
Jul 7, 2025108.10110.00108.10110.00-1.76%255
Jul 4, 2025107.50108.10107.50108.10-0.46%340
Jul 3, 2025107.40107.60106.90107.60-0.09%28
Jul 2, 2025109.30109.30107.50107.50--2.01%100