Talanx AG (FRA:TLX)
Germany flag Germany · Delayed Price · Currency is EUR
110.80
-0.80 (-0.72%)
Last updated: Sep 30, 2025, 8:04 AM CET

Talanx AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025110.80110.80110.80110.80--0.72%-
Sep 29, 2025110.90112.20110.90111.60111.60-0.98%206
Sep 26, 2025110.60113.40110.60112.70112.701.35%104
Sep 25, 2025111.60111.60111.20111.20111.200.27%45
Sep 24, 2025110.90110.90110.90110.90110.90-0.98%-
Sep 23, 2025111.50112.00111.50112.00112.000.18%145
Sep 22, 2025112.00112.00111.80111.80111.80-0.53%10
Sep 19, 2025111.20112.40111.20112.40112.401.26%6
Sep 18, 2025109.60111.00109.60111.00111.001.83%5
Sep 17, 2025109.80109.80109.00109.00109.00-2.24%30
Sep 16, 2025111.50111.50111.50111.50111.50-0.54%-
Sep 15, 2025110.80112.10110.80112.10112.102.56%249
Sep 12, 2025109.30109.30109.30109.30109.300.09%-
Sep 11, 2025110.00110.00109.20109.20109.20-1.89%120
Sep 10, 2025111.40111.90111.30111.30111.300.72%10
Sep 9, 2025110.50110.50110.50110.50110.500.27%-
Sep 8, 2025110.20110.20110.20110.20110.20-1.17%-
Sep 5, 2025112.20112.20111.50111.50111.50-1.50%20
Sep 4, 2025110.50113.20110.50113.20113.202.07%65
Sep 3, 2025113.10113.10110.20110.90110.90-2.12%94
Sep 2, 2025115.00115.20112.00113.30113.30-2.75%241
Sep 1, 2025117.30117.30115.00116.50116.50-1.52%395
Aug 29, 2025117.20118.30117.20118.30118.300.25%43
Aug 28, 2025118.00118.00118.00118.00118.00-0.76%-
Aug 27, 2025118.90118.90118.90118.90118.900.08%-
Aug 26, 2025119.00119.00118.80118.80118.80-0.92%200
Aug 25, 2025119.90119.90119.90119.90119.90--
Aug 22, 2025119.90119.90119.90119.90119.900.33%-
Aug 21, 2025121.10121.10119.50119.50119.50-0.99%101
Aug 20, 2025120.70120.70120.70120.70120.70-1.39%-
Aug 19, 2025121.30122.40121.30122.40122.40-0.24%145
Aug 18, 2025124.30124.30122.30122.70122.70-0.57%92
Aug 15, 2025120.20123.70120.20123.40123.401.98%165
Aug 14, 2025119.30125.00119.30121.00121.003.86%106
Aug 13, 2025115.30116.50115.30116.50116.50-10
Aug 12, 2025117.50117.50116.50116.50116.50-1.85%-
Aug 11, 2025118.70118.70118.70118.70118.70-1.17%-
Aug 8, 2025122.70123.00120.10120.10120.10-1.64%122
Aug 7, 2025120.30124.40120.30122.10122.101.83%217
Aug 6, 2025119.70120.50119.70119.90119.900.17%155
Aug 5, 2025116.80120.20116.80119.70119.704.09%216
Aug 4, 2025113.80115.00113.80115.00115.000.26%-
Aug 1, 2025114.70114.70114.70114.70114.70-1.80%27
Jul 31, 2025115.20116.80115.20116.80116.801.74%128
Jul 30, 2025114.90114.90114.80114.80114.800.44%100
Jul 29, 2025114.30114.30114.30114.30114.30-1.47%-
Jul 28, 2025117.40117.40116.00116.00116.00-0.17%93
Jul 25, 2025116.20117.60116.00116.20116.20-0.09%129
Jul 24, 2025116.30116.30116.30116.30116.305.63%-
Jul 23, 2025110.10110.10110.10110.10110.101.10%-