FRA:TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	109.90	112.10	109.90	112.10	112.10	1.17%	3
Jul 16, 2026	109.40	110.80	109.40	110.80	110.80	0.73%	50
Jul 15, 2026	110.90	110.90	110.00	110.00	110.00	-0.99%	40
Jul 14, 2026	111.10	111.10	111.10	111.10	111.10	-1.68%	-
Jul 13, 2026	110.70	113.00	110.70	113.00	113.00	2.63%	250
Jul 10, 2026	109.50	110.10	109.50	110.10	110.10	0.18%	310
Jul 9, 2026	109.90	109.90	109.90	109.90	109.90	-0.54%	-
Jul 8, 2026	111.50	111.50	110.20	110.50	110.50	-2.21%	140
Jul 7, 2026	113.20	115.80	113.00	113.00	113.00	-1.31%	1,853
Jul 6, 2026	114.50	114.50	114.50	114.50	114.50	1.24%	35
Jul 3, 2026	113.70	113.70	113.10	113.10	113.10	0.80%	4
Jul 2, 2026	110.20	112.20	110.20	112.20	112.20	1.63%	200
Jul 1, 2026	109.90	110.40	109.90	110.40	110.40	1.28%	50
Jun 30, 2026	109.00	109.00	109.00	109.00	109.00	0.74%	-
Jun 29, 2026	108.20	108.20	108.20	108.20	108.20	1.41%	-
Jun 26, 2026	106.70	106.70	106.70	106.70	106.70	-1.20%	-
Jun 25, 2026	106.40	108.00	106.40	108.00	108.00	1.79%	50
Jun 24, 2026	106.10	106.10	106.10	106.10	106.10	2.71%	-
Jun 23, 2026	103.30	103.30	103.30	103.30	103.30	-1.53%	-
Jun 22, 2026	105.00	106.00	104.90	104.90	104.90	0.87%	115
Jun 19, 2026	104.00	104.00	104.00	104.00	104.00	-2.16%	-
Jun 18, 2026	106.30	106.30	106.30	106.30	106.30	1.72%	-
Jun 17, 2026	103.50	104.50	103.50	104.50	104.50	0.38%	60
Jun 16, 2026	102.10	104.10	102.10	104.10	104.10	1.07%	100
Jun 15, 2026	101.80	103.30	101.80	103.00	103.00	1.18%	200
Jun 12, 2026	101.80	101.80	101.80	101.80	101.80	3.04%	-
Jun 11, 2026	98.10	98.80	98.10	98.80	98.80	0.51%	40
Jun 10, 2026	98.30	98.30	98.30	98.30	98.30	0.82%	-
Jun 9, 2026	97.50	97.50	97.50	97.50	97.50	-0.66%	-
Jun 8, 2026	98.10	99.00	98.10	98.15	98.15	-0.71%	250
Jun 5, 2026	98.25	98.85	98.25	98.85	98.85	1.23%	90
Jun 4, 2026	99.60	99.60	97.65	97.65	97.65	-1.01%	45
Jun 3, 2026	99.70	100.50	98.65	98.65	98.65	-2.23%	80
Jun 2, 2026	101.60	101.60	100.90	100.90	100.90	-1.37%	100
Jun 1, 2026	103.00	103.00	102.30	102.30	102.30	-1.25%	110
May 29, 2026	104.50	104.50	103.10	103.60	103.60	-2.17%	75
May 28, 2026	105.90	105.90	105.90	105.90	105.90	-1.49%	-
May 27, 2026	107.50	107.50	107.50	107.50	107.50	-0.09%	84
May 26, 2026	107.70	107.70	107.60	107.60	107.60	-0.83%	84
May 25, 2026	107.10	108.50	107.10	108.50	108.50	1.69%	34
May 22, 2026	108.70	108.70	106.70	106.70	106.70	-2.82%	100
May 21, 2026	109.00	109.80	109.00	109.80	109.80	-0.27%	25
May 20, 2026	107.10	110.10	107.10	110.10	110.10	1.94%	50
May 19, 2026	108.00	108.00	108.00	108.00	108.00	2.18%	3
May 18, 2026	105.70	105.70	105.70	105.70	105.70	-	94
May 15, 2026	103.10	105.70	103.10	105.70	105.70	1.34%	19
May 14, 2026	104.30	104.30	104.30	104.30	104.30	-1.04%	-
May 13, 2026	107.00	107.00	102.60	105.40	105.40	0.19%	33
May 12, 2026	105.10	105.90	105.10	105.20	105.20	-1.50%	431
May 11, 2026	104.70	107.40	104.70	106.80	106.80	0.56%	55