FRA:TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	116.40	116.40	116.40	116.40	-	-1.94%	-
Apr 22, 2026	117.50	118.70	117.50	118.70	118.70	0.85%	80
Apr 21, 2026	118.10	118.10	117.70	117.70	117.70	-	27
Apr 20, 2026	117.90	117.90	117.70	117.70	117.70	0.86%	23
Apr 17, 2026	116.70	116.70	116.70	116.70	116.70	-0.26%	-
Apr 16, 2026	117.00	117.00	117.00	117.00	117.00	-0.68%	-
Apr 15, 2026	115.50	117.80	115.50	117.80	117.80	2.26%	20
Apr 14, 2026	115.20	115.20	115.20	115.20	115.20	1.32%	-
Apr 13, 2026	113.90	113.90	113.70	113.70	113.70	-1.13%	150
Apr 10, 2026	114.20	115.00	114.20	115.00	115.00	0.35%	40
Apr 9, 2026	112.60	114.60	112.60	114.60	114.60	0.53%	45
Apr 8, 2026	115.00	115.00	114.00	114.00	114.00	2.61%	90
Apr 7, 2026	110.10	111.10	110.10	111.10	111.10	1.09%	75
Apr 2, 2026	106.20	109.90	106.20	109.90	109.90	2.04%	110
Apr 1, 2026	105.30	109.70	105.30	107.70	107.70	1.22%	142
Mar 31, 2026	104.40	106.40	104.40	106.40	106.40	2.70%	12
Mar 30, 2026	103.60	103.60	103.60	103.60	103.60	1.47%	10
Mar 27, 2026	104.20	104.20	102.10	102.10	102.10	-2.39%	13
Mar 26, 2026	104.00	104.60	104.00	104.60	104.60	-1.23%	100
Mar 25, 2026	106.00	106.00	105.90	105.90	105.90	2.72%	20
Mar 24, 2026	103.10	103.10	103.10	103.10	103.10	-1.34%	70
Mar 23, 2026	102.10	104.90	102.10	104.50	104.50	-0.76%	30
Mar 20, 2026	107.70	109.00	105.30	105.30	105.30	-2.32%	125
Mar 19, 2026	107.50	112.00	107.50	107.80	107.80	-3.49%	274
Mar 18, 2026	111.50	111.70	111.50	111.70	111.70	0.99%	50
Mar 17, 2026	105.40	110.60	105.40	110.60	110.60	4.44%	150
Mar 16, 2026	105.90	105.90	105.90	105.90	105.90	0.19%	-
Mar 13, 2026	105.70	105.70	105.70	105.70	105.70	0.67%	-
Mar 12, 2026	101.20	105.00	101.20	105.00	105.00	3.04%	500
Mar 11, 2026	101.90	101.90	101.90	101.90	101.90	-0.10%	-
Mar 10, 2026	102.00	102.00	102.00	102.00	102.00	-0.10%	-
Mar 9, 2026	100.90	102.10	100.90	102.10	102.10	-1.92%	13
Mar 6, 2026	104.10	104.10	104.10	104.10	104.10	-1.33%	-
Mar 5, 2026	105.50	105.50	105.50	105.50	105.50	-0.28%	-
Mar 4, 2026	102.20	105.80	102.20	105.80	105.80	4.55%	100
Mar 3, 2026	104.20	104.20	100.20	101.20	101.20	-3.62%	500
Mar 2, 2026	104.00	105.00	104.00	105.00	105.00	-1.69%	75
Feb 27, 2026	106.80	106.80	106.80	106.80	106.80	0.28%	-
Feb 26, 2026	106.50	106.50	106.50	106.50	106.50	-1.66%	10
Feb 25, 2026	106.60	108.30	106.60	108.30	108.30	1.21%	25
Feb 24, 2026	107.00	107.00	107.00	107.00	107.00	-0.09%	-
Feb 23, 2026	107.10	107.10	107.10	107.10	107.10	0.85%	-
Feb 20, 2026	106.20	106.20	106.20	106.20	106.20	0.09%	-
Feb 19, 2026	105.50	106.10	105.50	106.10	106.10	0.28%	150
Feb 18, 2026	105.80	105.80	105.80	105.80	105.80	-1.12%	-
Feb 17, 2026	105.40	107.10	105.40	107.00	107.00	1.33%	98
Feb 16, 2026	103.90	105.60	103.90	105.60	105.60	1.44%	50
Feb 13, 2026	104.10	104.10	104.10	104.10	104.10	-0.57%	-
Feb 12, 2026	105.10	107.10	104.70	104.70	104.70	-0.38%	665
Feb 11, 2026	106.70	107.30	105.10	105.10	105.10	-2.14%	210