FRA:TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	104.30	104.30	104.30	104.30	-	-1.04%	-
May 13, 2026	107.00	107.00	102.60	105.40	105.40	0.19%	33
May 12, 2026	105.10	105.90	105.10	105.20	105.20	-1.50%	431
May 11, 2026	104.70	107.40	104.70	106.80	106.80	0.56%	55
May 8, 2026	106.20	106.20	106.20	106.20	106.20	-4.15%	-
May 7, 2026	110.80	110.80	110.80	110.80	107.20	-0.36%	-
May 6, 2026	108.80	111.20	108.80	111.20	107.59	4.02%	150
May 5, 2026	106.90	106.90	106.90	106.90	103.43	-5.23%	-
May 4, 2026	112.80	112.80	112.80	112.80	109.14	2.92%	600
Apr 30, 2026	112.40	112.40	109.60	109.60	106.04	-	188
Apr 29, 2026	112.30	113.70	109.00	109.60	106.04	-2.92%	559
Apr 28, 2026	112.10	112.90	112.10	112.90	109.23	-0.88%	200
Apr 27, 2026	115.40	115.40	113.90	113.90	110.20	-1.89%	80
Apr 24, 2026	114.80	116.10	114.80	116.10	112.33	-0.26%	100
Apr 23, 2026	116.40	116.40	116.40	116.40	112.62	-1.94%	-
Apr 22, 2026	117.50	118.70	117.50	118.70	114.84	0.85%	80
Apr 21, 2026	118.10	118.10	117.70	117.70	113.88	-	27
Apr 20, 2026	117.90	117.90	117.70	117.70	113.88	0.86%	23
Apr 17, 2026	116.70	116.70	116.70	116.70	112.91	-0.26%	-
Apr 16, 2026	117.00	117.00	117.00	117.00	113.20	-0.68%	-
Apr 15, 2026	115.50	117.80	115.50	117.80	113.97	2.26%	20
Apr 14, 2026	115.20	115.20	115.20	115.20	111.46	1.32%	-
Apr 13, 2026	113.90	113.90	113.70	113.70	110.01	-1.13%	150
Apr 10, 2026	114.20	115.00	114.20	115.00	111.26	0.35%	40
Apr 9, 2026	112.60	114.60	112.60	114.60	110.88	0.53%	45
Apr 8, 2026	115.00	115.00	114.00	114.00	110.30	2.61%	90
Apr 7, 2026	110.10	111.10	110.10	111.10	107.49	1.09%	75
Apr 2, 2026	106.20	109.90	106.20	109.90	106.33	2.04%	110
Apr 1, 2026	105.30	109.70	105.30	107.70	104.20	1.22%	142
Mar 31, 2026	104.40	106.40	104.40	106.40	102.94	2.70%	12
Mar 30, 2026	103.60	103.60	103.60	103.60	100.23	1.47%	10
Mar 27, 2026	104.20	104.20	102.10	102.10	98.78	-2.39%	13
Mar 26, 2026	104.00	104.60	104.00	104.60	101.20	-1.23%	100
Mar 25, 2026	106.00	106.00	105.90	105.90	102.46	2.72%	20
Mar 24, 2026	103.10	103.10	103.10	103.10	99.75	-1.34%	70
Mar 23, 2026	102.10	104.90	102.10	104.50	101.10	-0.76%	30
Mar 20, 2026	107.70	109.00	105.30	105.30	101.88	-2.32%	125
Mar 19, 2026	107.50	112.00	107.50	107.80	104.30	-3.49%	274
Mar 18, 2026	111.50	111.70	111.50	111.70	108.07	0.99%	50
Mar 17, 2026	105.40	110.60	105.40	110.60	107.01	4.44%	150
Mar 16, 2026	105.90	105.90	105.90	105.90	102.46	0.19%	-
Mar 13, 2026	105.70	105.70	105.70	105.70	102.27	0.67%	-
Mar 12, 2026	101.20	105.00	101.20	105.00	101.59	3.04%	500
Mar 11, 2026	101.90	101.90	101.90	101.90	98.59	-0.10%	-
Mar 10, 2026	102.00	102.00	102.00	102.00	98.69	-0.10%	-
Mar 9, 2026	100.90	102.10	100.90	102.10	98.78	-1.92%	13
Mar 6, 2026	104.10	104.10	104.10	104.10	100.72	-1.33%	-
Mar 5, 2026	105.50	105.50	105.50	105.50	102.07	-0.28%	-
Mar 4, 2026	102.20	105.80	102.20	105.80	102.36	4.55%	100
Mar 3, 2026	104.20	104.20	100.20	101.20	97.91	-3.62%	500