FRA:TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	98.25	98.85	98.25	98.85	98.85	1.23%	90
Jun 4, 2026	99.60	99.60	97.65	97.65	97.65	-1.01%	45
Jun 3, 2026	99.70	100.50	98.65	98.65	98.65	-2.23%	80
Jun 2, 2026	101.60	101.60	100.90	100.90	100.90	-1.37%	100
Jun 1, 2026	103.00	103.00	102.30	102.30	102.30	-1.25%	110
May 29, 2026	104.50	104.50	103.10	103.60	103.60	-2.17%	75
May 28, 2026	105.90	105.90	105.90	105.90	105.90	-1.49%	-
May 27, 2026	107.50	107.50	107.50	107.50	107.50	-0.09%	84
May 26, 2026	107.70	107.70	107.60	107.60	107.60	-0.83%	84
May 25, 2026	107.10	108.50	107.10	108.50	108.50	1.69%	34
May 22, 2026	108.70	108.70	106.70	106.70	106.70	-2.82%	100
May 21, 2026	109.00	109.80	109.00	109.80	109.80	-0.27%	25
May 20, 2026	107.10	110.10	107.10	110.10	110.10	1.94%	50
May 19, 2026	108.00	108.00	108.00	108.00	108.00	2.18%	3
May 18, 2026	105.70	105.70	105.70	105.70	105.70	-	94
May 15, 2026	103.10	105.70	103.10	105.70	105.70	1.34%	19
May 14, 2026	104.30	104.30	104.30	104.30	104.30	-1.04%	-
May 13, 2026	107.00	107.00	102.60	105.40	105.40	0.19%	33
May 12, 2026	105.10	105.90	105.10	105.20	105.20	-1.50%	431
May 11, 2026	104.70	107.40	104.70	106.80	106.80	0.56%	55
May 8, 2026	106.20	106.20	106.20	106.20	106.20	-0.93%	-
May 7, 2026	110.80	110.80	110.80	110.80	107.20	-0.36%	-
May 6, 2026	108.80	111.20	108.80	111.20	107.59	4.02%	150
May 5, 2026	106.90	106.90	106.90	106.90	103.43	-5.23%	-
May 4, 2026	112.80	112.80	112.80	112.80	109.14	2.92%	600
Apr 30, 2026	112.40	112.40	109.60	109.60	106.04	-	188
Apr 29, 2026	112.30	113.70	109.00	109.60	106.04	-2.92%	559
Apr 28, 2026	112.10	112.90	112.10	112.90	109.23	-0.88%	200
Apr 27, 2026	115.40	115.40	113.90	113.90	110.20	-1.89%	80
Apr 24, 2026	114.80	116.10	114.80	116.10	112.33	-0.26%	100
Apr 23, 2026	116.40	116.40	116.40	116.40	112.62	-1.94%	-
Apr 22, 2026	117.50	118.70	117.50	118.70	114.84	0.85%	80
Apr 21, 2026	118.10	118.10	117.70	117.70	113.88	-	27
Apr 20, 2026	117.90	117.90	117.70	117.70	113.88	0.86%	23
Apr 17, 2026	116.70	116.70	116.70	116.70	112.91	-0.26%	-
Apr 16, 2026	117.00	117.00	117.00	117.00	113.20	-0.68%	-
Apr 15, 2026	115.50	117.80	115.50	117.80	113.97	2.26%	20
Apr 14, 2026	115.20	115.20	115.20	115.20	111.46	1.32%	-
Apr 13, 2026	113.90	113.90	113.70	113.70	110.01	-1.13%	150
Apr 10, 2026	114.20	115.00	114.20	115.00	111.26	0.35%	40
Apr 9, 2026	112.60	114.60	112.60	114.60	110.88	0.53%	45
Apr 8, 2026	115.00	115.00	114.00	114.00	110.30	2.61%	90
Apr 7, 2026	110.10	111.10	110.10	111.10	107.49	1.09%	75
Apr 2, 2026	106.20	109.90	106.20	109.90	106.33	2.04%	110
Apr 1, 2026	105.30	109.70	105.30	107.70	104.20	1.22%	142
Mar 31, 2026	104.40	106.40	104.40	106.40	102.94	2.70%	12
Mar 30, 2026	103.60	103.60	103.60	103.60	100.23	1.47%	10
Mar 27, 2026	104.20	104.20	102.10	102.10	98.78	-2.39%	13
Mar 26, 2026	104.00	104.60	104.00	104.60	101.20	-1.23%	100
Mar 25, 2026	106.00	106.00	105.90	105.90	102.46	2.72%	20