AL Sydbank A/S (FRA:TM2)
Germany · Delayed Price · Currency is EUR 74.35
+0.85 (1.16%)
At close: Jan 9, 2026
AL Sydbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 1.16% | - |
| Jan 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.94% | - |
| Jan 7, 2026 | 75.40 | 75.40 | 74.20 | 74.20 | 74.20 | -0.40% | 181 |
| Jan 6, 2026 | 76.25 | 76.25 | 74.50 | 74.50 | 74.50 | -2.68% | 20 |
| Jan 5, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.80% | 14 |
| Jan 2, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.40% | - |
| Dec 30, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.66% | - |
| Dec 29, 2025 | 74.65 | 75.40 | 74.65 | 75.40 | 75.40 | 1.28% | 31 |
| Dec 23, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.27% | - |
| Dec 22, 2025 | 74.95 | 74.95 | 74.25 | 74.25 | 74.25 | 0.27% | 1 |
| Dec 19, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.86% | - |
| Dec 18, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.41% | - |
| Dec 17, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 1.29% | - |
| Dec 16, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.41% | - |
| Dec 15, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.62% | - |
| Dec 12, 2025 | 76.50 | 76.50 | 75.90 | 75.90 | 75.90 | 0.86% | 28 |
| Dec 11, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.48% | - |
| Dec 10, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.46% | - |
| Dec 9, 2025 | 75.80 | 75.80 | 75.25 | 75.25 | 75.25 | 0.74% | 250 |
| Dec 8, 2025 | 77.70 | 77.70 | 74.70 | 74.70 | 74.70 | -0.20% | 492 |
| Dec 5, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -2.35% | - |
| Dec 4, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.39% | - |
| Dec 3, 2025 | 75.25 | 76.35 | 75.25 | 76.35 | 76.35 | 2.00% | 20 |
| Dec 2, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.84% | - |
| Dec 1, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Nov 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Nov 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.95% | - |
| Nov 26, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 2.50% | - |
| Nov 25, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.63% | - |
| Nov 24, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 2.00% | - |
| Nov 21, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.21% | - |
| Nov 20, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.74% | - |
| Nov 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.00% | - |
| Nov 18, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.27% | - |
| Nov 17, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.63% | - |
| Nov 14, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | - |
| Nov 13, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.28% | - |
| Nov 12, 2025 | 69.75 | 70.85 | 69.75 | 70.85 | 70.85 | 1.87% | 278 |
| Nov 11, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.97% | - |
| Nov 10, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -1.32% | - |
| Nov 7, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -2.18% | - |
| Nov 6, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.41% | - |
| Nov 5, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Nov 4, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.27% | - |
| Nov 3, 2025 | 73.80 | 73.80 | 73.60 | 73.60 | 73.60 | -0.34% | 300 |
| Oct 31, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.34% | - |
| Oct 30, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.61% | - |
| Oct 29, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.20% | - |
| Oct 28, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 4.98% | - |
| Oct 27, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.64% | - |