Sydbank A/S (FRA:TM2)
Germany · Delayed Price · Currency is EUR 74.00
+1.00 (1.37%)
At close: Nov 28, 2025
Sydbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Nov 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.95% | - |
| Nov 26, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 2.50% | - |
| Nov 25, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.63% | - |
| Nov 24, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 2.00% | - |
| Nov 21, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.21% | - |
| Nov 20, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.74% | - |
| Nov 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.00% | - |
| Nov 18, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.27% | - |
| Nov 17, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.63% | - |
| Nov 14, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | - |
| Nov 13, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.28% | - |
| Nov 12, 2025 | 69.75 | 70.85 | 69.75 | 70.85 | 70.85 | 1.87% | 278 |
| Nov 11, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.97% | - |
| Nov 10, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -1.32% | - |
| Nov 7, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -2.18% | - |
| Nov 6, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.41% | - |
| Nov 5, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Nov 4, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.27% | - |
| Nov 3, 2025 | 73.80 | 73.80 | 73.60 | 73.60 | 73.60 | -0.34% | 300 |
| Oct 31, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.34% | - |
| Oct 30, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.61% | - |
| Oct 29, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.20% | - |
| Oct 28, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 4.98% | - |
| Oct 27, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.64% | - |
| Oct 24, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1.09% | - |
| Oct 23, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.36% | - |
| Oct 22, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.15% | - |
| Oct 21, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.10% | - |
| Oct 20, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.73% | - |
| Oct 17, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.00% | - |
| Oct 16, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.43% | - |
| Oct 15, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.08% | - |
| Oct 14, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.42% | - |
| Oct 13, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - | - |
| Oct 10, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.51% | - |
| Oct 9, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.24% | - |
| Oct 8, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.79% | - |
| Oct 7, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.06% | - |
| Oct 6, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.82% | - |
| Oct 3, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -2.32% | - |
| Oct 2, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.10% | - |
| Oct 1, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.44% | - |
| Sep 30, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.73% | - |
| Sep 29, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.26% | - |
| Sep 26, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.15% | - |
| Sep 25, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -2.03% | - |
| Sep 24, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 3.85% | - |
| Sep 23, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.90% | - |
| Sep 22, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.60% | - |