AL Sydbank A/S (FRA:TM2)
Germany · Delayed Price · Currency is EUR 75.90
+1.25 (1.67%)
Last updated: Jan 28, 2026, 8:23 AM CET
AL Sydbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -2.05% | - |
| Jan 29, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.59% | - |
| Jan 28, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.67% | - |
| Jan 27, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.13% | - |
| Jan 26, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -2.29% | - |
| Jan 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.91% | - |
| Jan 22, 2026 | 74.85 | 77.20 | 74.85 | 77.20 | 77.20 | 4.32% | 163 |
| Jan 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.13% | - |
| Jan 20, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.07% | - |
| Jan 19, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -2.03% | - |
| Jan 16, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.20% | - |
| Jan 15, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 2.82% | - |
| Jan 14, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.50% | - |
| Jan 13, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.34% | - |
| Jan 12, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -1.61% | - |
| Jan 9, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 1.16% | - |
| Jan 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.94% | - |
| Jan 7, 2026 | 75.40 | 75.40 | 74.20 | 74.20 | 74.20 | -0.40% | 181 |
| Jan 6, 2026 | 76.25 | 76.25 | 74.50 | 74.50 | 74.50 | -2.68% | 20 |
| Jan 5, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.80% | 14 |
| Jan 2, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.40% | - |
| Dec 30, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.66% | - |
| Dec 29, 2025 | 74.65 | 75.40 | 74.65 | 75.40 | 75.40 | 1.28% | 31 |
| Dec 23, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.27% | - |
| Dec 22, 2025 | 74.95 | 74.95 | 74.25 | 74.25 | 74.25 | 0.27% | 1 |
| Dec 19, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.86% | - |
| Dec 18, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.41% | - |
| Dec 17, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 1.29% | - |
| Dec 16, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.41% | - |
| Dec 15, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.62% | - |
| Dec 12, 2025 | 76.50 | 76.50 | 75.90 | 75.90 | 75.90 | 0.86% | 28 |
| Dec 11, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.48% | - |
| Dec 10, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.46% | - |
| Dec 9, 2025 | 75.80 | 75.80 | 75.25 | 75.25 | 75.25 | 0.74% | 250 |
| Dec 8, 2025 | 77.70 | 77.70 | 74.70 | 74.70 | 74.70 | -0.20% | 492 |
| Dec 5, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -2.35% | - |
| Dec 4, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.39% | - |
| Dec 3, 2025 | 75.25 | 76.35 | 75.25 | 76.35 | 76.35 | 2.00% | 20 |
| Dec 2, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.84% | - |
| Dec 1, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Nov 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Nov 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.95% | - |
| Nov 26, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 2.50% | - |
| Nov 25, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.63% | - |
| Nov 24, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 2.00% | - |
| Nov 21, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.21% | - |
| Nov 20, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.74% | - |
| Nov 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.00% | - |
| Nov 18, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.27% | - |
| Nov 17, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.63% | - |