AL Sydbank A/S (FRA:TM2)
Germany · Delayed Price · Currency is EUR 67.20
-0.30 (-0.44%)
At close: Mar 27, 2026
FRA:TM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 67.20 | 67.20 | 66.45 | 66.45 | 66.45 | -1.56% | 21 |
| Mar 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.20% | - |
| Mar 25, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.06% | - |
| Mar 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | - |
| Mar 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.69% | - |
| Mar 20, 2026 | 65.65 | 66.45 | 65.65 | 66.45 | 66.45 | -3.70% | 70 |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 65.65 | -2.13% | - |
| Mar 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 67.08 | 2.03% | - |
| Mar 17, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 65.75 | -0.22% | - |
| Mar 16, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 65.89 | -0.14% | - |
| Mar 13, 2026 | 69.05 | 69.35 | 69.05 | 69.35 | 65.99 | -2.19% | 29 |
| Mar 12, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 67.46 | -1.05% | - |
| Mar 11, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 68.17 | 0.56% | - |
| Mar 10, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 67.79 | 3.49% | - |
| Mar 9, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 65.51 | -4.51% | - |
| Mar 6, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 68.60 | -0.35% | - |
| Mar 5, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 68.84 | 2.84% | - |
| Mar 4, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 66.94 | -2.70% | - |
| Mar 3, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 68.79 | -2.17% | - |
| Mar 2, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 70.32 | -3.02% | - |
| Feb 27, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 72.50 | -0.85% | - |
| Feb 26, 2026 | 75.55 | 76.85 | 75.55 | 76.85 | 73.12 | 7.48% | 65 |
| Feb 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 68.03 | -1.65% | - |
| Feb 24, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 69.17 | -0.41% | - |
| Feb 23, 2026 | 72.85 | 73.00 | 72.85 | 73.00 | 69.46 | 0.48% | 15 |
| Feb 20, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 69.13 | -0.27% | - |
| Feb 19, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 69.32 | -0.41% | - |
| Feb 18, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 69.60 | 2.38% | - |
| Feb 17, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 67.98 | 2.81% | - |
| Feb 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 66.13 | -2.66% | - |
| Feb 13, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 67.94 | -3.71% | - |
| Feb 12, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 70.55 | -1.00% | - |
| Feb 11, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 71.27 | -1.71% | - |
| Feb 10, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 72.50 | -0.33% | - |
| Feb 9, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 72.74 | 1.46% | - |
| Feb 6, 2026 | 74.65 | 75.35 | 74.65 | 75.35 | 71.70 | -0.33% | 5 |
| Feb 5, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 71.93 | -1.88% | - |
| Feb 4, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 73.31 | -0.90% | - |
| Feb 3, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 73.98 | 3.53% | - |
| Feb 2, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 71.46 | 1.62% | - |
| Jan 30, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 70.32 | -2.05% | - |
| Jan 29, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 71.79 | -0.59% | - |
| Jan 28, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 72.22 | 1.67% | - |
| Jan 27, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 71.03 | -0.13% | - |
| Jan 26, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 71.12 | -2.29% | - |
| Jan 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 72.79 | -0.91% | - |
| Jan 22, 2026 | 74.85 | 77.20 | 74.85 | 77.20 | 73.46 | 4.32% | 163 |
| Jan 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 70.41 | -0.13% | - |
| Jan 20, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 70.51 | -1.07% | - |
| Jan 19, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 71.27 | -2.03% | - |