AL Sydbank A/S (FRA:TM2)
Germany · Delayed Price · Currency is EUR 95.95
+0.85 (0.89%)
Last updated: Oct 9, 2026, 8:01 AM CET
FRA:TM2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -2.08% | - |
| Oct 9, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.89% | - |
| Oct 8, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -1.81% | - |
| Oct 7, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -0.97% | - |
| Oct 6, 2026 | 96.50 | 97.80 | 96.50 | 97.80 | 97.80 | 3.06% | 30 |
| Oct 5, 2026 | 93.15 | 94.90 | 93.15 | 94.90 | 94.90 | 0.85% | 2 |
| Oct 2, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -3.19% | - |
| Oct 1, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -1.52% | - |
| Sep 30, 2026 | 97.90 | 98.70 | 97.90 | 98.70 | 98.70 | 1.86% | 1 |
| Sep 29, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.57% | - |
| Sep 28, 2026 | 96.70 | 96.70 | 96.35 | 96.35 | 96.35 | 1.47% | 10 |
| Sep 25, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 1.12% | - |
| Sep 24, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.74% | - |
| Sep 23, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -1.20% | - |
| Sep 22, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.57% | - |
| Sep 21, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 2.12% | - |
| Sep 18, 2026 | 93.80 | 94.30 | 93.80 | 94.30 | 94.30 | 1.56% | 360 |
| Sep 17, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.21% | - |
| Sep 16, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.32% | - |
| Sep 15, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.27% | - |
| Sep 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.16% | - |
| Sep 11, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.60% | 7 |
| Sep 10, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.71% | 71 |
| Sep 9, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -1.13% | - |
| Sep 8, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.87% | - |
| Sep 7, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.38% | - |
| Sep 4, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 1.22% | - |
| Sep 3, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.39% | - |
| Sep 2, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.88% | - |
| Sep 1, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.06% | - |
| Aug 31, 2026 | 89.25 | 90.85 | 89.25 | 90.85 | 90.85 | 1.51% | 110 |
| Aug 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.79% | - |
| Aug 27, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.83% | - |
| Aug 26, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.06% | 20 |
| Aug 25, 2026 | 87.05 | 87.25 | 87.05 | 87.25 | 87.25 | 1.16% | 100 |
| Aug 24, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 1.17% | - |
| Aug 21, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.06% | - |
| Aug 20, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.18% | - |
| Aug 19, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.47% | - |
| Aug 18, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.52% | - |
| Aug 17, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 1.59% | - |
| Aug 14, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.12% | - |
| Aug 13, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.89% | - |
| Aug 12, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.12% | - |
| Aug 11, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.24% | - |
| Aug 10, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.29% | - |
| Aug 7, 2026 | 85.35 | 85.35 | 84.85 | 84.85 | 84.85 | -1.11% | 120 |
| Aug 6, 2026 | 85.30 | 85.80 | 85.30 | 85.80 | 85.80 | 0.59% | 135 |
| Aug 5, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 1.31% | - |
| Aug 4, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.54% | - |