AL Sydbank A/S (FRA:TM2)
Germany · Delayed Price · Currency is EUR 94.30
+1.45 (1.56%)
At close: Sep 18, 2026
FRA:TM2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 93.80 | 94.30 | 93.80 | 94.30 | 94.30 | 1.56% | 360 |
| Sep 17, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.21% | - |
| Sep 16, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.32% | - |
| Sep 15, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.27% | - |
| Sep 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.16% | - |
| Sep 11, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.60% | 7 |
| Sep 10, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.71% | 71 |
| Sep 9, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -1.13% | - |
| Sep 8, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.87% | - |
| Sep 7, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.38% | - |
| Sep 4, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 1.22% | - |
| Sep 3, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.39% | - |
| Sep 2, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.88% | - |
| Sep 1, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.06% | - |
| Aug 31, 2026 | 89.25 | 90.85 | 89.25 | 90.85 | 90.85 | 1.51% | 110 |
| Aug 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.79% | - |
| Aug 27, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.83% | - |
| Aug 26, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.06% | 20 |
| Aug 25, 2026 | 87.05 | 87.25 | 87.05 | 87.25 | 87.25 | 1.16% | 100 |
| Aug 24, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 1.17% | - |
| Aug 21, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.06% | - |
| Aug 20, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.18% | - |
| Aug 19, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.47% | - |
| Aug 18, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.52% | - |
| Aug 17, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 1.59% | - |
| Aug 14, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.12% | - |
| Aug 13, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.89% | - |
| Aug 12, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.12% | - |
| Aug 11, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.24% | - |
| Aug 10, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.29% | - |
| Aug 7, 2026 | 85.35 | 85.35 | 84.85 | 84.85 | 84.85 | -1.11% | 120 |
| Aug 6, 2026 | 85.30 | 85.80 | 85.30 | 85.80 | 85.80 | 0.59% | 135 |
| Aug 5, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 1.31% | - |
| Aug 4, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.54% | - |
| Aug 3, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.66% | - |
| Jul 31, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 2.59% | - |
| Jul 30, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.06% | - |
| Jul 29, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.80% | - |
| Jul 28, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.37% | - |
| Jul 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.74% | - |
| Jul 24, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.95% | - |
| Jul 23, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.06% | - |
| Jul 22, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - | - |
| Jul 21, 2026 | 81.35 | 82.25 | 81.35 | 82.25 | 82.25 | 1.42% | 50 |
| Jul 20, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.56% | - |
| Jul 17, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -1.65% | - |
| Jul 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.31% | - |
| Jul 15, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 3.35% | - |
| Jul 14, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.63% | - |
| Jul 13, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.87% | - |