FRA:TM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	82.00	82.00	82.00	82.00	82.00	1.74%	-
Jul 24, 2026	80.60	80.60	80.60	80.60	80.60	-1.95%	-
Jul 23, 2026	82.20	82.20	82.20	82.20	82.20	-0.06%	-
Jul 22, 2026	82.25	82.25	82.25	82.25	82.25	-	-
Jul 21, 2026	81.35	82.25	81.35	82.25	82.25	1.42%	50
Jul 20, 2026	81.10	81.10	81.10	81.10	81.10	0.56%	-
Jul 17, 2026	80.65	80.65	80.65	80.65	80.65	-1.65%	-
Jul 16, 2026	82.00	82.00	82.00	82.00	82.00	0.31%	-
Jul 15, 2026	81.75	81.75	81.75	81.75	81.75	3.35%	-
Jul 14, 2026	79.10	79.10	79.10	79.10	79.10	-0.63%	-
Jul 13, 2026	79.60	79.60	79.60	79.60	79.60	-0.87%	-
Jul 10, 2026	80.30	80.30	80.30	80.30	80.30	0.56%	-
Jul 9, 2026	79.85	79.85	79.85	79.85	79.85	-0.31%	-
Jul 8, 2026	80.10	80.10	80.10	80.10	80.10	-0.99%	-
Jul 7, 2026	80.90	80.90	80.90	80.90	80.90	0.81%	-
Jul 6, 2026	80.25	80.25	80.25	80.25	80.25	1.97%	-
Jul 3, 2026	78.70	78.70	78.70	78.70	78.70	0.38%	-
Jul 2, 2026	78.40	78.40	78.40	78.40	78.40	-0.38%	-
Jul 1, 2026	77.90	78.70	77.90	78.70	78.70	3.01%	15
Jun 30, 2026	76.40	76.40	76.40	76.40	76.40	-0.20%	-
Jun 29, 2026	75.90	76.55	75.90	76.55	76.55	4.15%	66
Jun 26, 2026	73.50	73.50	73.50	73.50	73.50	-0.54%	-
Jun 25, 2026	73.90	73.90	73.90	73.90	73.90	-1.00%	-
Jun 24, 2026	74.65	74.65	74.65	74.65	74.65	0.27%	-
Jun 23, 2026	74.45	74.45	74.45	74.45	74.45	-1.06%	-
Jun 22, 2026	75.25	75.25	75.25	75.25	75.25	1.28%	-
Jun 19, 2026	74.30	74.30	74.30	74.30	74.30	-0.87%	-
Jun 18, 2026	74.95	74.95	74.95	74.95	74.95	1.08%	-
Jun 17, 2026	74.15	74.15	74.15	74.15	74.15	-0.60%	-
Jun 16, 2026	74.60	74.60	74.60	74.60	74.60	-	-
Jun 15, 2026	74.60	74.60	74.60	74.60	74.60	4.19%	-
Jun 12, 2026	71.60	71.60	71.60	71.60	71.60	5.53%	-
Jun 11, 2026	67.85	67.85	67.85	67.85	67.85	0.74%	-
Jun 10, 2026	67.35	67.35	67.35	67.35	67.35	-0.59%	-
Jun 9, 2026	67.75	67.75	67.75	67.75	67.75	1.35%	-
Jun 8, 2026	66.85	66.85	66.85	66.85	66.85	-2.12%	-
Jun 5, 2026	68.30	68.30	68.30	68.30	68.30	1.04%	-
Jun 4, 2026	67.60	67.60	67.60	67.60	67.60	-1.17%	-
Jun 3, 2026	68.40	68.40	68.40	68.40	68.40	-3.59%	-
Jun 2, 2026	70.95	70.95	70.95	70.95	70.95	-0.63%	-
Jun 1, 2026	71.40	71.40	71.40	71.40	71.40	-1.38%	-
May 29, 2026	72.40	72.40	72.40	72.40	72.40	0.56%	-
May 28, 2026	72.00	72.00	72.00	72.00	72.00	-1.03%	-
May 27, 2026	72.75	72.75	72.75	72.75	72.75	0.07%	-
May 26, 2026	72.70	72.70	72.70	72.70	72.70	-	-
May 25, 2026	72.70	72.70	72.70	72.70	72.70	-0.07%	-
May 22, 2026	72.75	72.75	72.75	72.75	72.75	0.28%	-
May 21, 2026	72.55	72.55	72.55	72.55	72.55	1.68%	-
May 20, 2026	71.35	71.35	71.35	71.35	71.35	0.78%	-
May 19, 2026	70.80	70.80	70.80	70.80	70.80	2.31%	-