AL Sydbank A/S (FRA:TM2)
Germany · Delayed Price · Currency is EUR 68.40
-2.55 (-3.59%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:TM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.63% | - |
| Jun 1, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.38% | - |
| May 29, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.56% | - |
| May 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.03% | - |
| May 27, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.07% | - |
| May 26, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | - |
| May 25, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.07% | - |
| May 22, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.28% | - |
| May 21, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 1.68% | - |
| May 20, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.78% | - |
| May 19, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 2.31% | - |
| May 18, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.70% | - |
| May 15, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.91% | - |
| May 14, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.07% | - |
| May 13, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.07% | - |
| May 12, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.78% | - |
| May 11, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.78% | - |
| May 8, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.64% | - |
| May 7, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -3.42% | - |
| May 6, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 2.38% | - |
| May 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.92% | - |
| May 4, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.60% | - |
| Apr 30, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.51% | - |
| Apr 29, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.83% | - |
| Apr 28, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.62% | - |
| Apr 27, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1.47% | - |
| Apr 24, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.85% | - |
| Apr 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | - |
| Apr 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.92% | - |
| Apr 21, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.60% | - |
| Apr 20, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.66% | - |
| Apr 17, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.66% | - |
| Apr 16, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.60% | - |
| Apr 15, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.74% | - |
| Apr 14, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 2.48% | - |
| Apr 13, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.62% | - |
| Apr 10, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.76% | - |
| Apr 9, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -3.02% | - |
| Apr 8, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 5.22% | - |
| Apr 7, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.36% | - |
| Apr 2, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.07% | - |
| Apr 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.64% | - |
| Mar 31, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 2.63% | - |
| Mar 30, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - | 5 |
| Mar 27, 2026 | 67.20 | 67.20 | 66.45 | 66.45 | 66.45 | -1.56% | 21 |
| Mar 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.20% | - |
| Mar 25, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.06% | - |
| Mar 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | - |
| Mar 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.69% | - |
| Mar 20, 2026 | 65.65 | 66.45 | 65.65 | 66.45 | 66.45 | 1.21% | 70 |