Skip to main content
logo
Deep Source Holdings Limited (FRA:TM4C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0785
-0.0015 (-1.88%)
At close: Dec 1, 2025

Deep Source Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.080.080.080.08-2.44%-
Nov 27, 20250.080.080.080.080.08-1.20%-
Nov 26, 20250.080.080.080.080.08-0.60%-
Nov 25, 20250.080.080.080.080.081.21%-
Nov 24, 20250.080.080.080.080.08-3.51%-
Nov 21, 20250.090.090.090.090.09-0.58%-
Nov 20, 20250.090.090.090.090.093.61%-
Nov 19, 20250.080.080.080.080.080.61%-
Nov 18, 20250.080.080.080.080.08-10,000
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.080.61%-
Nov 13, 20250.080.080.080.080.08-0.61%-
Nov 12, 20250.080.080.080.080.08-3.51%-
Nov 11, 20250.090.090.090.090.091.18%-
Nov 10, 20250.080.080.080.080.083.68%-
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.081.24%-
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.08-2.42%-
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.08-1.79%-
Oct 30, 20250.080.080.080.080.08-2.89%-
Oct 29, 20250.090.090.090.090.09-0.57%-
Oct 28, 20250.090.090.090.090.09-0.57%-
Oct 27, 20250.090.090.090.090.0912.90%-
Oct 24, 20250.080.080.080.080.08-4.32%-
Oct 23, 20250.080.080.080.080.084.52%-
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08--
Oct 20, 20250.080.080.080.080.080.65%-
Oct 17, 20250.080.080.080.080.08-3.14%-
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.080.63%-
Oct 14, 20250.080.080.080.080.08-0.63%-
Oct 13, 20250.080.080.080.080.08-0.63%-
Oct 10, 20250.080.080.080.080.08-8.57%-
Oct 9, 20250.090.090.090.090.0910.06%-
Oct 8, 20250.080.080.080.080.08-2.45%-
Oct 7, 20250.080.080.080.080.081.88%-
Oct 6, 20250.080.080.080.080.081.27%-
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.08-1.25%-
Sep 30, 20250.080.080.080.080.085.96%-
Sep 29, 20250.080.080.080.080.082.03%-
Sep 26, 20250.070.070.070.070.070.68%-
Sep 25, 20250.070.070.070.070.070.68%-
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07-6.41%-
Sep 22, 20250.080.080.080.080.08-2.50%-