Skip to main content
logo
Deep Source Holdings Limited (FRA:TM4C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0955
+0.0015 (1.60%)
At close: Feb 20, 2026

Deep Source Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.101.60%-
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.090.53%-
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.091.63%-
Feb 13, 20260.090.090.090.090.09-3.66%-
Feb 12, 20260.100.100.100.100.102.14%-
Feb 11, 20260.090.090.090.090.093.89%-
Feb 10, 20260.090.090.090.090.09-0.55%-
Feb 9, 20260.090.090.090.090.091.69%-
Feb 6, 20260.090.090.090.090.09-2.20%-
Feb 5, 20260.090.090.090.090.09-1.09%-
Feb 4, 20260.090.090.090.090.092.22%-
Feb 3, 20260.090.090.090.090.098.43%-
Feb 2, 20260.080.080.080.080.08-5.68%14
Jan 30, 20260.090.090.090.090.09-0.56%-
Jan 29, 20260.090.090.090.090.09-1.12%-
Jan 28, 20260.090.090.090.090.09-1.10%-
Jan 27, 20260.090.090.090.090.09-2.69%-
Jan 26, 20260.090.090.090.090.09-5.10%-
Jan 23, 20260.100.100.100.100.10-4.85%-
Jan 22, 20260.100.100.100.100.108.42%-
Jan 21, 20260.100.100.100.100.103.26%-
Jan 20, 20260.090.090.090.090.091.66%-
Jan 19, 20260.090.090.090.090.092.26%-
Jan 16, 20260.090.090.090.090.092.91%-
Jan 15, 20260.090.090.090.090.092.99%-
Jan 14, 20260.080.080.080.080.082.45%-
Jan 13, 20260.080.080.080.080.083.16%-
Jan 12, 20260.080.080.080.080.081.28%-
Jan 9, 20260.080.080.080.080.087.59%3,423
Jan 8, 20260.070.070.070.070.07-3.33%-
Jan 7, 20260.080.080.080.080.08-0.66%-
Jan 6, 20260.080.080.080.080.08-0.66%-
Jan 5, 20260.080.080.080.080.08-3.18%-
Jan 2, 20260.080.080.080.080.083.97%-
Dec 30, 20250.080.080.080.080.08-1.31%-
Dec 29, 20250.080.080.080.080.08-2.55%-
Dec 23, 20250.080.080.080.080.08-1.88%-
Dec 22, 20250.080.080.080.080.086.67%-
Dec 19, 20250.080.080.080.080.080.67%50,551
Dec 18, 20250.070.070.070.070.071.36%-
Dec 17, 20250.070.070.070.070.071.38%-
Dec 16, 20250.070.070.070.070.07-2.68%-
Dec 15, 20250.070.070.070.070.07-1.32%-
Dec 12, 20250.080.080.080.080.08-0.66%-
Dec 11, 20250.080.080.080.080.081.33%-
Dec 10, 20250.080.080.080.080.08-1.96%-
Dec 9, 20250.080.080.080.080.080.66%-
Dec 8, 20250.080.080.080.080.084.11%-