T-Mobile US, Inc. (FRA:TM5)
Germany flag Germany · Delayed Price · Currency is EUR
187.80
-10.54 (-5.31%)
At close: Oct 23, 2025

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025196.26198.18187.80187.80187.80-5.31%237
Oct 22, 2025196.26198.34196.26198.34198.340.69%200
Oct 21, 2025196.98196.98196.98196.98196.980.52%-
Oct 20, 2025195.96195.96195.96195.96195.96-0.12%-
Oct 17, 2025191.72196.20191.72196.20196.20-0.45%208
Oct 16, 2025193.52197.08193.52197.08197.080.12%40
Oct 15, 2025196.88196.88196.84196.84196.84-0.33%70
Oct 14, 2025192.74198.20192.74197.50197.500.71%55
Oct 13, 2025197.40197.40196.10196.10196.100.69%81
Oct 10, 2025194.76194.76194.76194.76194.76-0.71%-
Oct 9, 2025193.86196.16193.86196.16196.160.92%30
Oct 8, 2025195.16196.72194.38194.38194.380.53%175
Oct 7, 2025191.44193.36191.44193.36193.360.70%10
Oct 6, 2025195.90196.82190.58192.02192.02-1.79%211
Oct 3, 2025195.72195.72195.46195.52195.52-0.55%50
Oct 2, 2025197.98199.62196.60196.60196.60-3.27%60
Oct 1, 2025202.20203.25202.20203.25203.250.69%200
Sep 30, 2025201.85201.85201.85201.85201.85--
Sep 29, 2025201.85201.85201.85201.85201.85-1.66%-
Sep 26, 2025202.85205.25202.85205.25205.250.07%5
Sep 25, 2025202.20205.10202.20205.10205.100.15%55
Sep 24, 2025202.20204.80202.20204.80204.802.25%30
Sep 23, 2025200.30200.30200.30200.30200.300.32%30
Sep 22, 2025201.85201.85199.66199.66199.66-1.16%5
Sep 19, 2025202.00202.00202.00202.00202.00-0.05%-
Sep 18, 2025202.30202.30202.10202.10202.101.22%45
Sep 17, 2025199.66199.66199.66199.66199.66-1.28%-
Sep 16, 2025202.50202.55202.25202.25202.25-1.44%86
Sep 15, 2025205.40205.40205.20205.20205.20-0.39%225
Sep 12, 2025204.85206.00204.85206.00206.000.73%25
Sep 11, 2025204.70205.20204.50204.50204.500.34%115
Sep 10, 2025206.60206.60203.80203.80203.80-0.90%50
Sep 9, 2025205.35206.30205.35205.65205.65-0.51%227
Sep 8, 2025214.85214.85203.55206.70206.70-4.59%94
Sep 5, 2025215.15216.65214.40216.65216.650.70%22
Sep 4, 2025215.90215.90215.15215.15215.15-0.39%23
Sep 3, 2025219.05219.05216.00216.00216.00-1.80%50
Sep 2, 2025214.35220.85214.35219.95219.952.68%27
Sep 1, 2025214.05214.20214.05214.20214.200.35%21
Aug 29, 2025212.90213.45212.90213.45213.450.12%28
Aug 28, 2025214.85215.10213.20213.20212.45-0.93%58
Aug 27, 2025215.20215.20215.20215.20214.44--
Aug 26, 2025215.20215.20215.20215.20214.440.40%-
Aug 25, 2025214.35214.35214.35214.35213.59-1.90%-
Aug 22, 2025221.75223.60218.50218.50217.73-1.29%87
Aug 21, 2025221.30223.10221.30221.35220.57-0.83%95
Aug 20, 2025220.55223.20220.55223.20222.410.63%41
Aug 19, 2025217.70221.80217.70221.80221.022.33%26
Aug 18, 2025216.75216.75216.75216.75215.98-0.34%38
Aug 15, 2025212.40218.95211.85217.50216.731.61%313