Skip to main content
logo
T-Mobile US, Inc. (FRA:TM5)
Germany flag Germany · Delayed Price · Currency is EUR
161.28
-1.40 (-0.86%)
Last updated: Jun 3, 2026, 9:12 AM CET

FRA:TM5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026159.04159.04159.04159.04159.04-2.47%-
Jun 1, 2026159.92163.06159.92163.06163.061.36%125
May 29, 2026160.26160.88160.00160.88160.88-0.88%315
May 28, 2026163.18163.18163.18163.18162.30-1.07%-
May 27, 2026163.02164.94162.76164.94164.060.87%121
May 26, 2026163.82163.82163.52163.52162.641.06%40
May 25, 2026163.80163.86161.80161.80160.93-0.95%425
May 22, 2026163.36163.36163.36163.36162.480.63%-
May 21, 2026162.34162.34162.34162.34161.47-2.35%-
May 20, 2026165.56166.24165.56166.24165.352.39%10
May 19, 2026162.36162.36162.36162.36161.49-1.24%-
May 18, 2026157.76164.40157.76164.40163.521.14%30
May 15, 2026160.06162.54160.06162.54161.670.77%10
May 14, 2026161.30161.30161.30161.30160.43-2.85%-
May 13, 2026163.64166.04163.64166.04165.151.43%70
May 12, 2026160.92163.70160.92163.70162.82-1.15%34
May 11, 2026165.92165.92163.56165.60164.710.98%49
May 8, 2026164.32165.94164.00164.00163.120.50%152
May 7, 2026163.18163.18163.18163.18162.30-0.84%-
May 6, 2026164.56165.48164.02164.56163.68-0.44%148
May 5, 2026165.28165.28165.28165.28164.39-0.29%-
May 4, 2026166.02168.36165.76165.76164.87-1.74%977
Apr 30, 2026168.42169.26168.00168.70167.802.68%100
Apr 29, 2026161.46165.00161.46164.30163.424.38%126
Apr 28, 2026154.92157.40154.92157.40156.56-1.49%100
Apr 27, 2026163.06163.06159.78159.78158.92-0.22%105
Apr 24, 2026167.42167.42160.14160.14159.28-2.31%311
Apr 23, 2026159.90164.00159.90163.92163.043.09%132
Apr 22, 2026165.36168.00159.00159.00158.15-4.94%62
Apr 21, 2026167.26167.26167.26167.26166.36-0.44%18
Apr 20, 2026166.56170.30166.56168.00167.101.05%82
Apr 17, 2026166.10166.26166.10166.26165.370.58%50
Apr 16, 2026160.00165.30160.00165.30164.411.84%325
Apr 15, 2026159.88162.32159.88162.32161.45-40
Apr 14, 2026162.32162.32162.32162.32161.450.19%-
Apr 13, 2026165.78167.40162.02162.02161.15-3.36%216
Apr 10, 2026167.66167.66167.66167.66166.76-0.27%-
Apr 9, 2026168.12168.12168.12168.12167.22-1.16%-
Apr 8, 2026172.04172.04170.10170.10169.19-0.28%150
Apr 7, 2026170.58170.58170.58170.58169.67-2.49%-
Apr 2, 2026174.94174.94174.94174.94174.00-0.52%-
Apr 1, 2026180.52180.52175.86175.86174.92-5.96%40
Mar 31, 2026185.80188.12185.80187.00186.000.73%130
Mar 30, 2026181.76185.64181.76185.64184.640.84%235
Mar 27, 2026182.42184.10182.42184.10183.11-0.72%98
Mar 26, 2026181.14185.44181.14185.44184.450.84%66
Mar 25, 2026181.20183.90181.20183.90182.912.97%300
Mar 24, 2026178.60178.60178.60178.60177.64-0.38%-
Mar 23, 2026178.86182.12178.86179.28178.32-1.26%100
Mar 20, 2026177.16181.56177.16181.56180.591.06%8