NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.88	2.90	2.86	2.86	2.86	-0.70%	-
Jan 8, 2026	2.90	2.90	2.84	2.88	2.88	0.52%	87
Jan 7, 2026	2.84	2.86	2.81	2.86	2.86	-0.35%	1,323
Jan 6, 2026	2.77	2.87	2.77	2.87	2.87	2.14%	163
Jan 5, 2026	2.88	2.88	2.75	2.81	2.81	-1.23%	211
Jan 2, 2026	2.87	2.87	2.71	2.85	2.85	5.18%	24
Dec 30, 2025	2.65	2.72	2.65	2.71	2.71	0.19%	-
Dec 29, 2025	2.72	2.74	2.60	2.70	2.70	0.75%	2,013
Dec 23, 2025	2.59	2.69	2.59	2.68	2.68	2.10%	25
Dec 22, 2025	2.67	2.67	2.63	2.63	2.63	1.16%	5,020
Dec 19, 2025	2.59	2.62	2.59	2.60	2.60	-4.77%	-
Dec 18, 2025	2.57	2.73	2.57	2.73	2.73	2.83%	78
Dec 17, 2025	2.61	2.71	2.61	2.65	2.65	-0.56%	428
Dec 16, 2025	2.65	2.72	2.63	2.67	2.67	-5.66%	1,310
Dec 15, 2025	2.72	2.83	2.72	2.83	2.80	2.73%	276
Dec 12, 2025	2.76	2.76	2.74	2.75	2.73	-0.18%	51
Dec 11, 2025	2.71	2.77	2.71	2.76	2.73	0.73%	1,587
Dec 10, 2025	2.75	2.76	2.74	2.74	2.71	-1.44%	100
Dec 9, 2025	2.78	2.78	2.77	2.78	2.75	-0.18%	1,703
Dec 8, 2025	2.78	2.79	2.78	2.78	2.75	0.18%	992
Dec 5, 2025	2.77	2.82	2.77	2.78	2.75	-	155
Dec 4, 2025	2.73	2.80	2.71	2.78	2.75	2.40%	4,011
Dec 3, 2025	2.71	2.71	2.67	2.71	2.69	1.12%	-
Dec 2, 2025	2.59	2.72	2.59	2.68	2.66	2.68%	100
Dec 1, 2025	2.57	2.61	2.57	2.61	2.59	0.58%	-
Nov 28, 2025	2.52	2.61	2.52	2.60	2.57	0.78%	-
Nov 27, 2025	2.50	2.63	2.50	2.58	2.55	1.58%	551
Nov 26, 2025	2.52	2.57	2.52	2.54	2.51	0.60%	56
Nov 25, 2025	2.50	2.52	2.50	2.52	2.50	1.00%	-
Nov 24, 2025	2.52	2.58	2.50	2.50	2.47	-0.99%	845
Nov 21, 2025	2.55	2.55	2.50	2.52	2.50	-1.37%	1
Nov 20, 2025	2.51	2.60	2.51	2.56	2.53	0.39%	-
Nov 19, 2025	2.51	2.60	2.51	2.55	2.52	-1.17%	105
Nov 18, 2025	2.49	2.58	2.49	2.58	2.55	-0.77%	-
Nov 17, 2025	2.75	2.75	2.49	2.60	2.55	1.96%	985
Nov 14, 2025	2.61	2.61	2.52	2.55	2.50	-0.59%	4
Nov 13, 2025	2.52	2.58	2.48	2.56	2.51	-0.39%	107
Nov 12, 2025	2.45	2.68	2.45	2.57	2.52	3.21%	400
Nov 11, 2025	2.32	2.49	2.32	2.49	2.44	-2.35%	-
Nov 10, 2025	2.33	2.55	2.32	2.55	2.50	10.39%	1,005
Nov 7, 2025	2.27	2.33	2.27	2.31	2.27	0.22%	800
Nov 6, 2025	2.30	2.34	2.30	2.31	2.26	1.99%	30
Nov 5, 2025	2.32	2.32	2.26	2.26	2.22	-2.80%	-
Nov 4, 2025	2.31	2.33	2.31	2.33	2.28	-0.43%	20
Nov 3, 2025	2.36	2.36	2.34	2.34	2.29	-1.06%	-
Oct 31, 2025	2.33	2.36	2.33	2.36	2.32	1.07%	-
Oct 30, 2025	2.34	2.35	2.33	2.34	2.29	11.19%	1,060
Oct 29, 2025	2.36	2.36	2.10	2.10	2.06	-13.04%	30
Oct 28, 2025	2.33	2.45	2.33	2.42	2.37	-1.43%	1,055
Oct 27, 2025	2.37	2.45	2.25	2.45	2.40	4.48%	146