NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	3.40	3.42	3.37	3.42	3.42	1.63%	480
Feb 19, 2026	3.36	3.41	3.34	3.37	3.37	-1.90%	112
Feb 18, 2026	3.28	3.52	3.28	3.43	3.43	3.94%	500
Feb 17, 2026	3.01	3.42	2.90	3.30	3.30	10.37%	6,147
Feb 16, 2026	3.06	3.06	2.99	2.99	2.96	0.50%	1,259
Feb 13, 2026	2.98	3.00	2.98	2.98	2.95	-0.67%	170
Feb 12, 2026	3.00	3.02	2.98	3.00	2.97	0.17%	411
Feb 11, 2026	2.96	2.99	2.96	2.99	2.96	-	-
Feb 10, 2026	3.04	3.04	2.99	2.99	2.96	0.50%	15
Feb 9, 2026	2.94	3.00	2.94	2.98	2.95	2.23%	50
Feb 6, 2026	2.89	2.93	2.89	2.91	2.89	-	500
Feb 5, 2026	2.92	2.97	2.91	2.91	2.89	-1.36%	-
Feb 4, 2026	2.97	2.97	2.92	2.95	2.93	0.85%	1,518
Feb 3, 2026	2.90	2.95	2.90	2.93	2.90	1.04%	400
Feb 2, 2026	2.90	2.90	2.86	2.90	2.87	-	100
Jan 30, 2026	2.82	2.90	2.82	2.90	2.87	0.35%	320
Jan 29, 2026	2.83	2.89	2.82	2.89	2.86	3.59%	-
Jan 28, 2026	2.84	2.84	2.79	2.79	2.76	-0.89%	3
Jan 27, 2026	2.76	2.81	2.76	2.81	2.79	1.81%	177
Jan 26, 2026	2.82	2.82	2.73	2.76	2.74	-0.54%	974
Jan 23, 2026	2.83	2.83	2.76	2.78	2.75	-1.07%	1,970
Jan 22, 2026	2.77	2.81	2.76	2.81	2.78	2.19%	50
Jan 21, 2026	2.78	2.78	2.75	2.75	2.72	-1.79%	740
Jan 20, 2026	2.79	2.80	2.74	2.80	2.77	1.45%	2,625
Jan 19, 2026	2.76	2.76	2.75	2.76	2.73	-2.48%	40
Jan 16, 2026	2.83	2.85	2.83	2.83	2.80	-1.22%	-
Jan 15, 2026	2.92	2.92	2.86	2.86	2.81	-0.35%	-
Jan 14, 2026	2.87	2.88	2.86	2.87	2.82	0.17%	14
Jan 13, 2026	2.92	2.92	2.86	2.87	2.82	-0.69%	-
Jan 12, 2026	2.87	2.89	2.87	2.89	2.83	1.05%	-
Jan 9, 2026	2.88	2.90	2.86	2.86	2.81	-0.70%	-
Jan 8, 2026	2.90	2.90	2.84	2.88	2.82	0.52%	87
Jan 7, 2026	2.84	2.86	2.81	2.86	2.81	-0.35%	1,323
Jan 6, 2026	2.77	2.87	2.77	2.87	2.82	2.14%	163
Jan 5, 2026	2.88	2.88	2.75	2.81	2.76	-1.23%	211
Jan 2, 2026	2.87	2.87	2.71	2.85	2.80	5.18%	24
Dec 30, 2025	2.65	2.72	2.65	2.71	2.66	0.19%	-
Dec 29, 2025	2.72	2.74	2.60	2.70	2.65	0.75%	2,013
Dec 23, 2025	2.59	2.69	2.59	2.68	2.63	2.10%	25
Dec 22, 2025	2.67	2.67	2.63	2.63	2.58	1.16%	5,020
Dec 19, 2025	2.59	2.62	2.59	2.60	2.55	-4.77%	-
Dec 18, 2025	2.57	2.73	2.57	2.73	2.68	2.83%	78
Dec 17, 2025	2.61	2.71	2.61	2.65	2.60	-0.56%	428
Dec 16, 2025	2.65	2.72	2.63	2.67	2.62	-5.66%	1,310
Dec 15, 2025	2.72	2.83	2.72	2.83	2.75	2.73%	276
Dec 12, 2025	2.76	2.76	2.74	2.75	2.68	-0.18%	51
Dec 11, 2025	2.71	2.77	2.71	2.76	2.68	0.73%	1,587
Dec 10, 2025	2.75	2.76	2.74	2.74	2.66	-1.44%	100
Dec 9, 2025	2.78	2.78	2.77	2.78	2.70	-0.18%	1,703
Dec 8, 2025	2.78	2.79	2.78	2.78	2.71	0.18%	992