NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.82	2.90	2.82	2.90	2.90	0.35%	320
Jan 29, 2026	2.83	2.89	2.82	2.89	2.89	3.59%	-
Jan 28, 2026	2.84	2.84	2.79	2.79	2.79	-0.89%	3
Jan 27, 2026	2.76	2.81	2.76	2.81	2.81	1.81%	177
Jan 26, 2026	2.82	2.82	2.73	2.76	2.76	-0.54%	974
Jan 23, 2026	2.83	2.83	2.76	2.78	2.78	-1.07%	1,970
Jan 22, 2026	2.77	2.81	2.76	2.81	2.81	2.19%	50
Jan 21, 2026	2.78	2.78	2.75	2.75	2.75	-1.79%	740
Jan 20, 2026	2.79	2.80	2.74	2.80	2.80	1.45%	2,625
Jan 19, 2026	2.76	2.76	2.75	2.76	2.76	-2.48%	40
Jan 16, 2026	2.83	2.85	2.83	2.83	2.83	-1.22%	-
Jan 15, 2026	2.92	2.92	2.86	2.86	2.83	-0.35%	-
Jan 14, 2026	2.87	2.88	2.86	2.87	2.84	0.17%	14
Jan 13, 2026	2.92	2.92	2.86	2.87	2.84	-0.69%	-
Jan 12, 2026	2.87	2.89	2.87	2.89	2.86	1.05%	-
Jan 9, 2026	2.88	2.90	2.86	2.86	2.83	-0.70%	-
Jan 8, 2026	2.90	2.90	2.84	2.88	2.85	0.52%	87
Jan 7, 2026	2.84	2.86	2.81	2.86	2.83	-0.35%	1,323
Jan 6, 2026	2.77	2.87	2.77	2.87	2.84	2.14%	163
Jan 5, 2026	2.88	2.88	2.75	2.81	2.78	-1.23%	211
Jan 2, 2026	2.87	2.87	2.71	2.85	2.82	5.18%	24
Dec 30, 2025	2.65	2.72	2.65	2.71	2.68	0.19%	-
Dec 29, 2025	2.72	2.74	2.60	2.70	2.68	0.75%	2,013
Dec 23, 2025	2.59	2.69	2.59	2.68	2.66	2.10%	25
Dec 22, 2025	2.67	2.67	2.63	2.63	2.60	1.16%	5,020
Dec 19, 2025	2.59	2.62	2.59	2.60	2.57	-4.77%	-
Dec 18, 2025	2.57	2.73	2.57	2.73	2.70	2.83%	78
Dec 17, 2025	2.61	2.71	2.61	2.65	2.63	-0.56%	428
Dec 16, 2025	2.65	2.72	2.63	2.67	2.64	-5.66%	1,310
Dec 15, 2025	2.72	2.83	2.72	2.83	2.77	2.73%	276
Dec 12, 2025	2.76	2.76	2.74	2.75	2.70	-0.18%	51
Dec 11, 2025	2.71	2.77	2.71	2.76	2.71	0.73%	1,587
Dec 10, 2025	2.75	2.76	2.74	2.74	2.69	-1.44%	100
Dec 9, 2025	2.78	2.78	2.77	2.78	2.73	-0.18%	1,703
Dec 8, 2025	2.78	2.79	2.78	2.78	2.73	0.18%	992
Dec 5, 2025	2.77	2.82	2.77	2.78	2.73	-	155
Dec 4, 2025	2.73	2.80	2.71	2.78	2.73	2.40%	4,011
Dec 3, 2025	2.71	2.71	2.67	2.71	2.66	1.12%	-
Dec 2, 2025	2.59	2.72	2.59	2.68	2.63	2.68%	100
Dec 1, 2025	2.57	2.61	2.57	2.61	2.56	0.58%	-
Nov 28, 2025	2.52	2.61	2.52	2.60	2.55	0.78%	-
Nov 27, 2025	2.50	2.63	2.50	2.58	2.53	1.58%	551
Nov 26, 2025	2.52	2.57	2.52	2.54	2.49	0.60%	56
Nov 25, 2025	2.50	2.52	2.50	2.52	2.47	1.00%	-
Nov 24, 2025	2.52	2.58	2.50	2.50	2.45	-0.99%	845
Nov 21, 2025	2.55	2.55	2.50	2.52	2.47	-1.37%	1
Nov 20, 2025	2.51	2.60	2.51	2.56	2.51	0.39%	-
Nov 19, 2025	2.51	2.60	2.51	2.55	2.50	-1.17%	105
Nov 18, 2025	2.49	2.58	2.49	2.58	2.53	-0.77%	-
Nov 17, 2025	2.75	2.75	2.49	2.60	2.52	1.96%	985