NorAm Drilling AS (FRA:TM9)
Germany · Delayed Price · Currency is EUR 3.785
+0.025 (0.66%)
Last updated: Jul 17, 2026, 3:25 PM CET
FRA:TM9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.77 | 3.79 | 3.75 | 3.79 | 3.79 | 0.66% | - |
| Jul 16, 2026 | 3.70 | 4.00 | 3.70 | 3.76 | 3.76 | -1.05% | 12 |
| Jul 15, 2026 | 3.86 | 3.86 | 3.80 | 3.80 | 3.80 | -1.57% | 14 |
| Jul 14, 2026 | 3.79 | 3.90 | 3.79 | 3.90 | 3.86 | 3.45% | 910 |
| Jul 13, 2026 | 3.63 | 3.77 | 3.63 | 3.77 | 3.73 | 3.01% | 2 |
| Jul 10, 2026 | 3.73 | 3.73 | 3.66 | 3.66 | 3.62 | -0.81% | 33 |
| Jul 9, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 3.65 | 3.65% | 150 |
| Jul 8, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.52 | 4.55% | 127 |
| Jul 7, 2026 | 3.36 | 3.45 | 3.36 | 3.41 | 3.37 | 0.15% | 16 |
| Jul 6, 2026 | 3.44 | 3.45 | 3.40 | 3.40 | 3.37 | -2.02% | 6 |
| Jul 3, 2026 | 3.39 | 3.48 | 3.39 | 3.47 | 3.43 | 2.97% | 141 |
| Jul 2, 2026 | 3.36 | 3.37 | 3.35 | 3.37 | 3.34 | 0.90% | - |
| Jul 1, 2026 | 3.37 | 3.39 | 3.33 | 3.34 | 3.31 | -1.62% | 228 |
| Jun 30, 2026 | 3.42 | 3.44 | 3.40 | 3.40 | 3.36 | -0.88% | 70 |
| Jun 29, 2026 | 3.50 | 3.50 | 3.43 | 3.43 | 3.39 | -1.44% | - |
| Jun 26, 2026 | 3.49 | 3.50 | 3.48 | 3.48 | 3.44 | 0.14% | 5 |
| Jun 25, 2026 | 3.49 | 3.49 | 3.47 | 3.47 | 3.43 | -1.00% | - |
| Jun 24, 2026 | 3.57 | 3.60 | 3.51 | 3.51 | 3.47 | -0.99% | 250 |
| Jun 23, 2026 | 3.30 | 3.54 | 3.30 | 3.54 | 3.50 | 1.87% | - |
| Jun 22, 2026 | 3.50 | 3.56 | 3.48 | 3.48 | 3.44 | -1.28% | 10 |
| Jun 19, 2026 | 3.48 | 3.55 | 3.48 | 3.52 | 3.48 | -0.56% | 372 |
| Jun 18, 2026 | 3.51 | 3.54 | 3.51 | 3.54 | 3.50 | -0.56% | - |
| Jun 17, 2026 | 3.69 | 3.69 | 3.56 | 3.56 | 3.52 | -4.17% | 510 |
| Jun 16, 2026 | 3.79 | 3.81 | 3.72 | 3.72 | 3.68 | -3.39% | 232 |
| Jun 15, 2026 | 4.07 | 4.07 | 3.87 | 3.88 | 3.81 | -0.26% | 801 |
| Jun 12, 2026 | 4.15 | 4.15 | 3.89 | 3.89 | 3.82 | -4.77% | 90 |
| Jun 11, 2026 | 3.93 | 4.09 | 3.93 | 4.09 | 4.01 | 3.55% | - |
| Jun 10, 2026 | 3.87 | 3.95 | 3.87 | 3.95 | 3.87 | - | 5 |
| Jun 9, 2026 | 3.95 | 3.95 | 3.91 | 3.95 | 3.87 | -0.38% | 303 |
| Jun 8, 2026 | 3.97 | 4.08 | 3.96 | 3.96 | 3.89 | -1.98% | 85 |
| Jun 5, 2026 | 4.14 | 4.14 | 4.04 | 4.04 | 3.96 | -1.82% | 60 |
| Jun 4, 2026 | 4.14 | 4.18 | 4.12 | 4.12 | 4.04 | -0.60% | 3 |
| Jun 3, 2026 | 4.20 | 4.20 | 4.11 | 4.14 | 4.06 | -1.55% | 200 |
| Jun 2, 2026 | 4.13 | 4.21 | 4.10 | 4.21 | 4.13 | 1.82% | 10 |
| Jun 1, 2026 | 4.14 | 4.14 | 3.89 | 4.13 | 4.05 | -2.59% | 1,079 |
| May 29, 2026 | 4.55 | 4.61 | 4.19 | 4.24 | 4.16 | -7.52% | 2,585 |
| May 28, 2026 | 4.57 | 4.66 | 4.57 | 4.59 | 4.50 | -1.61% | 75 |
| May 27, 2026 | 4.66 | 4.71 | 4.64 | 4.66 | 4.57 | -1.06% | 625 |
| May 26, 2026 | 4.80 | 4.80 | 4.65 | 4.71 | 4.62 | -1.77% | 7 |
| May 25, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.70 | 1.80% | 5 |
| May 22, 2026 | 4.84 | 4.84 | 4.71 | 4.71 | 4.62 | -2.79% | 10 |
| May 21, 2026 | 4.74 | 4.85 | 4.74 | 4.85 | 4.75 | 1.25% | 2,085 |
| May 20, 2026 | 4.74 | 4.83 | 4.74 | 4.79 | 4.69 | -0.42% | 42 |
| May 19, 2026 | 4.84 | 4.86 | 4.81 | 4.81 | 4.71 | 0.21% | 4 |
| May 18, 2026 | 4.75 | 4.85 | 4.75 | 4.80 | 4.70 | -0.93% | 10 |
| May 15, 2026 | 4.81 | 4.90 | 4.81 | 4.84 | 4.75 | -1.14% | 609 |
| May 14, 2026 | 4.90 | 4.93 | 4.89 | 4.93 | 4.80 | - | 91 |
| May 13, 2026 | 4.81 | 4.95 | 4.81 | 4.93 | 4.80 | 3.25% | 134 |
| May 12, 2026 | 4.55 | 4.78 | 4.55 | 4.78 | 4.65 | 4.03% | 499 |
| May 11, 2026 | 4.44 | 4.59 | 4.44 | 4.59 | 4.47 | 4.44% | 2 |