NorAm Drilling AS (FRA:TM9)
Germany · Delayed Price · Currency is EUR 4.395
-0.085 (-1.90%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:TM9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | 4.40 | -1.90% | 200 |
| Oct 22, 2026 | 4.44 | 4.54 | 4.44 | 4.48 | 4.48 | -0.99% | - |
| Oct 21, 2026 | 4.42 | 4.53 | 4.42 | 4.53 | 4.53 | 1.69% | 200 |
| Oct 20, 2026 | 4.54 | 4.54 | 4.44 | 4.45 | 4.45 | -3.58% | 100 |
| Oct 19, 2026 | 4.47 | 4.62 | 4.47 | 4.62 | 4.62 | 1.43% | 51 |
| Oct 16, 2026 | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | 3.53% | 24 |
| Oct 15, 2026 | 4.41 | 4.45 | 4.37 | 4.44 | 4.39 | -0.34% | 75 |
| Oct 14, 2026 | 4.48 | 4.51 | 4.45 | 4.45 | 4.41 | -0.34% | 1,868 |
| Oct 13, 2026 | 4.34 | 4.50 | 4.34 | 4.47 | 4.42 | 2.06% | 160 |
| Oct 12, 2026 | 4.31 | 4.40 | 4.29 | 4.38 | 4.34 | 2.46% | 101 |
| Oct 9, 2026 | 4.16 | 4.28 | 4.16 | 4.27 | 4.23 | 2.64% | 4 |
| Oct 8, 2026 | 4.09 | 4.19 | 4.08 | 4.16 | 4.12 | 1.96% | 697 |
| Oct 7, 2026 | 4.06 | 4.12 | 4.06 | 4.08 | 4.04 | - | 50 |
| Oct 6, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.04 | -0.12% | - |
| Oct 5, 2026 | 4.03 | 4.09 | 4.03 | 4.09 | 4.05 | 0.62% | - |
| Oct 2, 2026 | 4.04 | 4.06 | 4.01 | 4.06 | 4.02 | 0.12% | 50 |
| Oct 1, 2026 | 4.01 | 4.06 | 4.01 | 4.06 | 4.02 | 0.25% | 50 |
| Sep 30, 2026 | 4.01 | 4.05 | 4.01 | 4.05 | 4.01 | 1.25% | 50 |
| Sep 29, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 3.96 | -0.75% | - |
| Sep 28, 2026 | 4.09 | 4.09 | 4.03 | 4.03 | 3.99 | -0.49% | 37 |
| Sep 25, 2026 | 4.09 | 4.09 | 4.05 | 4.05 | 4.01 | -1.34% | 1,000 |
| Sep 24, 2026 | 4.04 | 4.14 | 4.04 | 4.10 | 4.06 | 1.11% | 83 |
| Sep 23, 2026 | 4.10 | 4.10 | 4.00 | 4.06 | 4.02 | -0.98% | 55 |
| Sep 22, 2026 | 4.16 | 4.16 | 4.09 | 4.10 | 4.06 | -2.27% | 304 |
| Sep 21, 2026 | 4.27 | 4.27 | 4.19 | 4.19 | 4.15 | -1.53% | 100 |
| Sep 18, 2026 | 4.26 | 4.26 | 4.21 | 4.26 | 4.22 | -0.60% | 600 |
| Sep 17, 2026 | 4.41 | 4.41 | 4.32 | 4.32 | 4.24 | -1.14% | 50 |
| Sep 16, 2026 | 4.29 | 4.37 | 4.29 | 4.37 | 4.29 | 2.82% | - |
| Sep 15, 2026 | 4.34 | 4.35 | 4.25 | 4.25 | 4.17 | -2.86% | 655 |
| Sep 14, 2026 | 4.32 | 4.41 | 4.32 | 4.38 | 4.30 | 0.23% | 100 |
| Sep 11, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.29 | 0.23% | - |
| Sep 10, 2026 | 4.42 | 4.42 | 4.35 | 4.36 | 4.28 | -0.80% | 100 |
| Sep 9, 2026 | 4.36 | 4.39 | 4.36 | 4.39 | 4.31 | 0.80% | 15 |
| Sep 8, 2026 | 4.34 | 4.39 | 4.34 | 4.36 | 4.28 | 0.58% | - |
| Sep 7, 2026 | 4.30 | 4.34 | 4.30 | 4.33 | 4.25 | -0.23% | 500 |
| Sep 4, 2026 | 4.32 | 4.36 | 4.26 | 4.34 | 4.26 | -1.36% | 100 |
| Sep 3, 2026 | 4.34 | 4.40 | 4.34 | 4.40 | 4.32 | 2.21% | 84 |
| Sep 2, 2026 | 4.39 | 4.39 | 4.31 | 4.31 | 4.23 | -2.05% | 300 |
| Sep 1, 2026 | 4.31 | 4.40 | 4.30 | 4.40 | 4.32 | 2.81% | 775 |
| Aug 31, 2026 | 4.26 | 4.28 | 4.25 | 4.28 | 4.20 | 0.47% | 151 |
| Aug 28, 2026 | 4.21 | 4.26 | 4.21 | 4.26 | 4.18 | 1.43% | 22 |
| Aug 27, 2026 | 4.19 | 4.20 | 4.17 | 4.20 | 4.12 | -0.24% | - |
| Aug 26, 2026 | 4.26 | 4.26 | 4.18 | 4.21 | 4.13 | -1.87% | 145 |
| Aug 25, 2026 | 4.39 | 4.41 | 4.29 | 4.29 | 4.21 | -2.28% | 160 |
| Aug 24, 2026 | 4.35 | 4.39 | 4.34 | 4.39 | 4.31 | 0.57% | - |
| Aug 21, 2026 | 4.33 | 4.38 | 4.33 | 4.36 | 4.28 | 1.28% | - |
| Aug 20, 2026 | 4.15 | 4.34 | 4.15 | 4.31 | 4.23 | 5.00% | 360 |
| Aug 19, 2026 | 4.07 | 4.12 | 4.07 | 4.10 | 4.03 | 0.86% | 1 |
| Aug 18, 2026 | 4.18 | 4.18 | 4.07 | 4.07 | 3.99 | -0.76% | 400 |
| Aug 17, 2026 | 4.16 | 4.18 | 4.14 | 4.14 | 4.02 | -0.12% | 885 |