NorAm Drilling AS (FRA:TM9)
Germany · Delayed Price · Currency is EUR 4.335
+0.080 (1.88%)
Last updated: Apr 24, 2026, 5:27 PM CET
FRA:TM9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.24 | 4.31 | 4.22 | 4.26 | 4.26 | 0.83% | 285 |
| Apr 22, 2026 | 4.14 | 4.22 | 4.14 | 4.22 | 4.22 | 2.55% | - |
| Apr 21, 2026 | 4.08 | 4.18 | 4.08 | 4.12 | 4.12 | 1.60% | 1 |
| Apr 20, 2026 | 4.04 | 4.16 | 4.04 | 4.05 | 4.05 | -2.41% | 437 |
| Apr 17, 2026 | 4.18 | 4.31 | 4.11 | 4.15 | 4.15 | -2.35% | 410 |
| Apr 16, 2026 | 4.21 | 4.25 | 4.16 | 4.25 | 4.25 | 1.55% | 1,130 |
| Apr 15, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -3.68% | 300 |
| Apr 14, 2026 | 4.36 | 4.36 | 4.33 | 4.35 | 4.35 | 0.93% | 50 |
| Apr 13, 2026 | 4.20 | 4.45 | 4.20 | 4.31 | 4.28 | 1.29% | 2,940 |
| Apr 10, 2026 | 4.25 | 4.38 | 4.25 | 4.25 | 4.22 | -1.85% | 1,261 |
| Apr 9, 2026 | 4.02 | 4.35 | 4.02 | 4.33 | 4.30 | 7.85% | 790 |
| Apr 8, 2026 | 4.17 | 4.17 | 3.96 | 4.02 | 3.99 | -4.97% | 10,531 |
| Apr 7, 2026 | 4.15 | 4.28 | 4.15 | 4.23 | 4.20 | 5.49% | 229 |
| Apr 2, 2026 | 4.04 | 4.07 | 4.01 | 4.01 | 3.98 | -3.49% | 1,000 |
| Apr 1, 2026 | 4.26 | 4.26 | 4.08 | 4.15 | 4.12 | -2.12% | 202 |
| Mar 31, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.21 | -0.59% | 44 |
| Mar 30, 2026 | 4.20 | 4.31 | 4.18 | 4.27 | 4.24 | 1.67% | 65 |
| Mar 27, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.17 | 1.21% | 150 |
| Mar 26, 2026 | 4.05 | 4.15 | 4.05 | 4.15 | 4.12 | 1.97% | - |
| Mar 25, 2026 | 3.92 | 4.07 | 3.92 | 4.07 | 4.04 | 3.17% | - |
| Mar 24, 2026 | 3.82 | 3.96 | 3.82 | 3.94 | 3.91 | 2.47% | 2,559 |
| Mar 23, 2026 | 3.93 | 3.93 | 3.82 | 3.85 | 3.82 | -4.00% | 1,093 |
| Mar 20, 2026 | 4.06 | 4.06 | 3.96 | 4.01 | 3.98 | -1.11% | 2,153 |
| Mar 19, 2026 | 4.11 | 4.11 | 4.03 | 4.05 | 4.02 | -0.86% | 31 |
| Mar 18, 2026 | 4.02 | 4.09 | 4.02 | 4.09 | 4.06 | 1.62% | - |
| Mar 17, 2026 | 4.03 | 4.03 | 4.00 | 4.02 | 3.99 | -0.74% | 250 |
| Mar 16, 2026 | 4.07 | 4.09 | 4.05 | 4.05 | 4.00 | 0.12% | 150 |
| Mar 13, 2026 | 4.07 | 4.11 | 4.00 | 4.05 | 3.99 | -0.37% | 584 |
| Mar 12, 2026 | 3.85 | 4.06 | 3.85 | 4.06 | 4.01 | 4.64% | 175 |
| Mar 11, 2026 | 3.63 | 3.88 | 3.63 | 3.88 | 3.83 | 6.30% | 512 |
| Mar 10, 2026 | 3.56 | 3.65 | 3.55 | 3.65 | 3.60 | 1.39% | 30 |
| Mar 9, 2026 | 3.47 | 3.60 | 3.47 | 3.60 | 3.55 | 1.69% | 25 |
| Mar 6, 2026 | 3.49 | 3.54 | 3.48 | 3.54 | 3.49 | 1.58% | - |
| Mar 5, 2026 | 3.47 | 3.52 | 3.47 | 3.49 | 3.44 | -0.14% | 2 |
| Mar 4, 2026 | 3.52 | 3.56 | 3.42 | 3.49 | 3.44 | -0.57% | 4,568 |
| Mar 3, 2026 | 3.46 | 3.54 | 3.46 | 3.51 | 3.46 | - | 2,935 |
| Mar 2, 2026 | 3.42 | 3.54 | 3.42 | 3.51 | 3.46 | 3.54% | 1,373 |
| Feb 27, 2026 | 3.36 | 3.42 | 3.36 | 3.39 | 3.34 | 1.19% | 2,000 |
| Feb 26, 2026 | 3.34 | 3.37 | 3.34 | 3.35 | 3.31 | 1.06% | 3 |
| Feb 25, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.27 | -1.34% | 47 |
| Feb 24, 2026 | 3.33 | 3.41 | 3.32 | 3.36 | 3.32 | 0.30% | 388 |
| Feb 23, 2026 | 3.40 | 3.46 | 3.35 | 3.35 | 3.31 | -2.05% | 10 |
| Feb 20, 2026 | 3.40 | 3.42 | 3.37 | 3.42 | 3.37 | 1.63% | 480 |
| Feb 19, 2026 | 3.36 | 3.41 | 3.34 | 3.37 | 3.32 | -1.90% | 112 |
| Feb 18, 2026 | 3.28 | 3.52 | 3.28 | 3.43 | 3.38 | 3.94% | 500 |
| Feb 17, 2026 | 3.01 | 3.42 | 2.90 | 3.30 | 3.26 | 10.37% | 6,147 |
| Feb 16, 2026 | 3.06 | 3.06 | 2.99 | 2.99 | 2.93 | 0.50% | 1,259 |
| Feb 13, 2026 | 2.98 | 3.00 | 2.98 | 2.98 | 2.91 | -0.67% | 170 |
| Feb 12, 2026 | 3.00 | 3.02 | 2.98 | 3.00 | 2.93 | 0.17% | 411 |
| Feb 11, 2026 | 2.96 | 2.99 | 2.96 | 2.99 | 2.93 | - | - |