NorAm Drilling AS (FRA:TM9)
Germany · Delayed Price · Currency is EUR 4.205
+0.075 (1.82%)
Last updated: Jun 2, 2026, 3:25 PM CET
FRA:TM9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.13 | 4.15 | 4.10 | 4.15 | - | 0.36% | - |
| Jun 1, 2026 | 4.14 | 4.14 | 3.89 | 4.13 | 4.13 | -2.59% | 1,079 |
| May 29, 2026 | 4.55 | 4.61 | 4.19 | 4.24 | 4.24 | -7.52% | 2,585 |
| May 28, 2026 | 4.57 | 4.66 | 4.57 | 4.59 | 4.59 | -1.61% | 75 |
| May 27, 2026 | 4.66 | 4.71 | 4.64 | 4.66 | 4.66 | -1.06% | 625 |
| May 26, 2026 | 4.80 | 4.80 | 4.65 | 4.71 | 4.71 | -1.77% | 7 |
| May 25, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 1.80% | 5 |
| May 22, 2026 | 4.84 | 4.84 | 4.71 | 4.71 | 4.71 | -2.79% | 10 |
| May 21, 2026 | 4.74 | 4.85 | 4.74 | 4.85 | 4.85 | 1.25% | 2,085 |
| May 20, 2026 | 4.74 | 4.83 | 4.74 | 4.79 | 4.79 | -0.42% | 42 |
| May 19, 2026 | 4.84 | 4.86 | 4.81 | 4.81 | 4.81 | 0.21% | 4 |
| May 18, 2026 | 4.75 | 4.85 | 4.75 | 4.80 | 4.80 | -0.93% | 10 |
| May 15, 2026 | 4.81 | 4.90 | 4.81 | 4.84 | 4.84 | -1.83% | 609 |
| May 14, 2026 | 4.90 | 4.93 | 4.89 | 4.93 | 4.93 | - | 91 |
| May 13, 2026 | 4.81 | 4.95 | 4.81 | 4.93 | 4.93 | 3.25% | 134 |
| May 12, 2026 | 4.55 | 4.78 | 4.55 | 4.78 | 4.78 | 4.03% | 499 |
| May 11, 2026 | 4.44 | 4.59 | 4.44 | 4.59 | 4.59 | 4.44% | 2 |
| May 8, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 1.27% | - |
| May 7, 2026 | 4.55 | 4.55 | 4.31 | 4.34 | 4.34 | -2.25% | 238 |
| May 6, 2026 | 4.69 | 4.70 | 4.28 | 4.44 | 4.44 | -4.93% | 2,253 |
| May 5, 2026 | 4.63 | 4.69 | 4.62 | 4.67 | 4.67 | 0.76% | 3 |
| May 4, 2026 | 4.47 | 4.69 | 4.47 | 4.64 | 4.64 | 3.69% | 32 |
| Apr 30, 2026 | 4.35 | 4.47 | 4.35 | 4.47 | 4.47 | 3.00% | 152 |
| Apr 29, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | 1.17% | - |
| Apr 28, 2026 | 4.31 | 4.31 | 4.27 | 4.29 | 4.29 | -1.38% | 33 |
| Apr 27, 2026 | 4.37 | 4.41 | 4.26 | 4.35 | 4.35 | 0.35% | 105 |
| Apr 24, 2026 | 4.36 | 4.36 | 4.29 | 4.34 | 4.34 | 1.88% | 50 |
| Apr 23, 2026 | 4.24 | 4.31 | 4.22 | 4.26 | 4.26 | 0.83% | 285 |
| Apr 22, 2026 | 4.14 | 4.22 | 4.14 | 4.22 | 4.22 | 2.55% | - |
| Apr 21, 2026 | 4.08 | 4.18 | 4.08 | 4.12 | 4.12 | 1.60% | 1 |
| Apr 20, 2026 | 4.04 | 4.16 | 4.04 | 4.05 | 4.05 | -2.41% | 437 |
| Apr 17, 2026 | 4.18 | 4.31 | 4.11 | 4.15 | 4.15 | -2.35% | 410 |
| Apr 16, 2026 | 4.21 | 4.25 | 4.16 | 4.25 | 4.25 | 1.55% | 1,130 |
| Apr 15, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -3.68% | 300 |
| Apr 14, 2026 | 4.36 | 4.36 | 4.33 | 4.35 | 4.35 | 1.64% | 50 |
| Apr 13, 2026 | 4.20 | 4.45 | 4.20 | 4.31 | 4.28 | 1.29% | 2,940 |
| Apr 10, 2026 | 4.25 | 4.38 | 4.25 | 4.25 | 4.22 | -1.85% | 1,261 |
| Apr 9, 2026 | 4.02 | 4.35 | 4.02 | 4.33 | 4.30 | 7.85% | 790 |
| Apr 8, 2026 | 4.17 | 4.17 | 3.96 | 4.02 | 3.99 | -4.97% | 10,531 |
| Apr 7, 2026 | 4.15 | 4.28 | 4.15 | 4.23 | 4.20 | 5.49% | 229 |
| Apr 2, 2026 | 4.04 | 4.07 | 4.01 | 4.01 | 3.98 | -3.49% | 1,000 |
| Apr 1, 2026 | 4.26 | 4.26 | 4.08 | 4.15 | 4.12 | -2.12% | 202 |
| Mar 31, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.21 | -0.59% | 44 |
| Mar 30, 2026 | 4.20 | 4.31 | 4.18 | 4.27 | 4.24 | 1.67% | 65 |
| Mar 27, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.17 | 1.21% | 150 |
| Mar 26, 2026 | 4.05 | 4.15 | 4.05 | 4.15 | 4.12 | 1.97% | - |
| Mar 25, 2026 | 3.92 | 4.07 | 3.92 | 4.07 | 4.04 | 3.17% | - |
| Mar 24, 2026 | 3.82 | 3.96 | 3.82 | 3.94 | 3.91 | 2.47% | 2,559 |
| Mar 23, 2026 | 3.93 | 3.93 | 3.82 | 3.85 | 3.82 | -4.00% | 1,093 |
| Mar 20, 2026 | 4.06 | 4.06 | 3.96 | 4.01 | 3.98 | -1.11% | 2,153 |