FRA:TMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.70	28.70	28.22	28.22	28.22	1.07%	20
Mar 26, 2026	27.92	27.92	27.92	27.92	27.92	-1.90%	-
Mar 25, 2026	28.46	28.46	28.46	28.46	28.46	-1.59%	-
Mar 24, 2026	28.92	28.92	28.92	28.92	28.92	-2.49%	-
Mar 23, 2026	28.42	29.66	28.42	29.66	29.66	3.20%	70
Mar 20, 2026	29.12	29.12	28.74	28.74	28.74	-0.35%	100
Mar 19, 2026	28.84	28.84	28.84	28.84	28.84	0.91%	-
Mar 18, 2026	29.00	29.00	28.58	28.58	28.58	-0.69%	207
Mar 17, 2026	28.78	28.78	28.78	28.78	28.78	-1.17%	-
Mar 16, 2026	29.10	29.12	29.10	29.12	29.12	-0.27%	5
Mar 13, 2026	29.20	29.20	29.20	29.20	29.20	1.32%	-
Mar 12, 2026	28.82	28.82	28.82	28.82	28.82	-1.84%	-
Mar 11, 2026	29.36	29.36	29.36	29.36	29.36	-2.72%	-
Mar 10, 2026	30.18	30.18	30.18	30.18	30.18	1.00%	-
Mar 9, 2026	29.88	29.88	29.88	29.88	29.88	-0.40%	-
Mar 6, 2026	30.00	30.00	30.00	30.00	30.00	2.88%	-
Mar 5, 2026	29.16	29.16	29.16	29.16	29.16	2.60%	-
Mar 4, 2026	28.42	28.42	28.42	28.42	28.42	2.23%	-
Mar 3, 2026	27.80	27.80	27.80	27.80	27.80	-1.70%	-
Mar 2, 2026	28.28	28.28	28.28	28.28	28.28	0.50%	-
Feb 27, 2026	28.04	28.14	28.04	28.14	28.14	-1.47%	100
Feb 26, 2026	28.16	28.56	28.16	28.56	28.56	4.31%	100
Feb 25, 2026	27.38	27.38	27.38	27.38	27.38	-0.80%	-
Feb 24, 2026	26.68	27.60	26.54	27.60	27.60	-11.08%	737
Feb 23, 2026	31.04	31.04	31.04	31.04	31.04	0.39%	-
Feb 20, 2026	30.92	30.92	30.92	30.92	30.92	-2.40%	-
Feb 19, 2026	31.68	31.68	31.68	31.68	31.68	2.06%	-
Feb 18, 2026	31.04	31.04	31.04	31.04	31.04	-1.46%	-
Feb 17, 2026	31.50	31.54	31.50	31.50	31.50	-0.06%	349
Feb 16, 2026	31.08	31.52	31.08	31.52	31.52	6.49%	175
Feb 13, 2026	29.60	29.60	29.60	29.60	29.60	-5.31%	-
Feb 12, 2026	31.26	31.26	31.26	31.26	31.26	-1.45%	-
Feb 11, 2026	31.72	31.72	31.72	31.72	31.72	0.57%	-
Feb 10, 2026	31.54	31.54	31.54	31.54	31.54	3.34%	-
Feb 9, 2026	30.52	30.52	30.52	30.52	30.52	-0.26%	-
Feb 6, 2026	30.04	30.60	30.04	30.60	30.60	-1.16%	57
Feb 5, 2026	30.66	30.96	30.66	30.96	30.96	-0.77%	20
Feb 4, 2026	30.38	31.20	30.38	31.20	31.20	-4.24%	165
Feb 3, 2026	33.04	33.04	32.58	32.58	32.58	-3.44%	20
Feb 2, 2026	33.22	33.74	33.22	33.74	33.74	2.18%	50
Jan 30, 2026	33.02	33.02	33.02	33.02	33.02	-0.06%	-
Jan 29, 2026	33.04	33.04	33.04	33.04	33.04	-0.60%	15
Jan 28, 2026	33.24	33.24	33.24	33.24	33.24	-2.18%	55
Jan 27, 2026	33.26	33.98	33.26	33.98	33.98	2.23%	240
Jan 26, 2026	33.52	33.52	33.24	33.24	33.24	-0.54%	100
Jan 23, 2026	33.42	33.42	33.42	33.42	33.42	-1.59%	-
Jan 22, 2026	33.96	33.96	33.96	33.96	33.96	0.06%	-
Jan 21, 2026	33.94	33.94	33.94	33.94	33.94	-2.42%	-
Jan 20, 2026	34.52	34.78	34.52	34.78	34.78	-1.19%	100
Jan 19, 2026	35.02	35.20	35.02	35.20	35.20	-0.06%	100