FRA:TMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.15	36.15	36.15	36.15	36.15	0.44%	150
Sep 17, 2026	35.99	35.99	35.99	35.99	35.99	1.15%	-
Sep 16, 2026	35.58	35.58	35.58	35.58	35.58	1.54%	-
Sep 15, 2026	35.04	35.04	35.04	35.04	35.04	0.63%	-
Sep 14, 2026	34.20	34.82	34.20	34.82	34.82	7.50%	300
Sep 11, 2026	32.39	32.39	32.39	32.39	32.39	2.21%	-
Sep 10, 2026	31.84	31.84	31.69	31.69	31.69	1.70%	100
Sep 9, 2026	31.16	31.16	31.16	31.16	31.16	-3.26%	-
Sep 8, 2026	32.21	32.21	32.21	32.21	32.21	1.10%	-
Sep 7, 2026	31.86	31.86	31.86	31.86	31.86	-3.37%	-
Sep 4, 2026	32.97	32.97	32.97	32.97	32.97	5.84%	-
Sep 3, 2026	31.15	31.15	31.15	31.15	31.15	0.39%	-
Sep 2, 2026	31.03	31.03	31.03	31.03	31.03	-3.63%	-
Sep 1, 2026	32.20	32.20	32.20	32.20	32.20	1.10%	-
Aug 31, 2026	31.85	31.85	31.85	31.85	31.85	-1.12%	-
Aug 28, 2026	32.21	32.21	32.21	32.21	32.21	3.20%	-
Aug 27, 2026	30.56	31.21	30.56	31.21	31.21	4.70%	39
Aug 26, 2026	29.81	29.81	29.81	29.81	29.81	0.61%	-
Aug 25, 2026	29.63	29.63	29.63	29.63	29.63	-0.47%	-
Aug 24, 2026	29.83	29.83	29.77	29.77	29.77	2.58%	170
Aug 21, 2026	29.02	29.02	29.02	29.02	29.02	-4.48%	-
Aug 20, 2026	30.38	30.38	30.38	30.38	30.38	-0.49%	-
Aug 19, 2026	29.97	30.53	29.97	30.53	30.53	2.97%	10
Aug 18, 2026	29.65	29.65	29.65	29.65	29.65	1.16%	-
Aug 17, 2026	28.69	29.31	28.69	29.31	29.31	-8.41%	50
Aug 14, 2026	32.00	32.00	32.00	32.00	32.00	-5.88%	200
Aug 13, 2026	36.78	36.78	33.83	34.00	34.00	-9.07%	1,045
Aug 12, 2026	37.39	37.39	37.39	37.39	37.39	-1.01%	-
Aug 11, 2026	37.77	37.77	37.77	37.77	37.77	0.88%	-
Aug 10, 2026	37.44	37.44	37.44	37.44	37.44	2.69%	-
Aug 7, 2026	36.46	36.46	36.46	36.46	36.46	-	-
Aug 6, 2026	36.46	36.46	36.46	36.46	36.46	3.85%	-
Aug 5, 2026	35.11	35.11	35.11	35.11	35.11	-0.34%	-
Aug 4, 2026	35.59	35.59	35.23	35.23	35.23	0.77%	126
Aug 3, 2026	34.91	34.96	34.91	34.96	34.96	2.01%	59
Jul 31, 2026	34.27	34.27	34.27	34.27	34.27	-7.38%	-
Jul 30, 2026	35.64	37.00	35.64	37.00	37.00	3.50%	20
Jul 29, 2026	36.29	36.42	35.75	35.75	35.75	2.88%	1,242
Jul 28, 2026	34.94	34.94	34.31	34.75	34.75	2.66%	300
Jul 27, 2026	34.64	34.64	33.85	33.85	33.85	2.11%	20
Jul 24, 2026	33.15	33.15	33.15	33.15	33.15	1.13%	-
Jul 23, 2026	32.78	32.78	32.78	32.78	32.78	-2.50%	-
Jul 22, 2026	33.62	33.62	33.62	33.62	33.62	-1.58%	-
Jul 21, 2026	34.16	34.16	34.16	34.16	34.16	-3.50%	-
Jul 20, 2026	34.69	35.40	34.69	35.40	35.40	2.61%	58
Jul 17, 2026	34.50	34.50	34.50	34.50	34.50	0.06%	-
Jul 16, 2026	34.48	34.48	34.48	34.48	34.48	0.94%	-
Jul 15, 2026	34.16	34.16	34.16	34.16	34.16	-0.15%	-
Jul 14, 2026	34.21	34.21	34.21	34.21	34.21	2.24%	-
Jul 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.92%	-