FRA:TMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	29.81	29.81	29.81	29.81	29.81	0.61%	-
Aug 25, 2026	29.63	29.63	29.63	29.63	29.63	-0.47%	-
Aug 24, 2026	29.83	29.83	29.77	29.77	29.77	2.58%	170
Aug 21, 2026	29.02	29.02	29.02	29.02	29.02	-4.48%	-
Aug 20, 2026	30.38	30.38	30.38	30.38	30.38	-0.49%	-
Aug 19, 2026	29.97	30.53	29.97	30.53	30.53	2.97%	10
Aug 18, 2026	29.65	29.65	29.65	29.65	29.65	1.16%	-
Aug 17, 2026	28.69	29.31	28.69	29.31	29.31	-8.41%	50
Aug 14, 2026	32.00	32.00	32.00	32.00	32.00	-5.88%	200
Aug 13, 2026	36.78	36.78	33.83	34.00	34.00	-9.07%	1,045
Aug 12, 2026	37.39	37.39	37.39	37.39	37.39	-1.01%	-
Aug 11, 2026	37.77	37.77	37.77	37.77	37.77	0.88%	-
Aug 10, 2026	37.44	37.44	37.44	37.44	37.44	2.69%	-
Aug 7, 2026	36.46	36.46	36.46	36.46	36.46	-	-
Aug 6, 2026	36.46	36.46	36.46	36.46	36.46	3.85%	-
Aug 5, 2026	35.11	35.11	35.11	35.11	35.11	-0.34%	-
Aug 4, 2026	35.59	35.59	35.23	35.23	35.23	0.77%	126
Aug 3, 2026	34.91	34.96	34.91	34.96	34.96	2.01%	59
Jul 31, 2026	34.27	34.27	34.27	34.27	34.27	-7.38%	-
Jul 30, 2026	35.64	37.00	35.64	37.00	37.00	3.50%	20
Jul 29, 2026	36.29	36.42	35.75	35.75	35.75	2.88%	1,242
Jul 28, 2026	34.94	34.94	34.31	34.75	34.75	2.66%	300
Jul 27, 2026	34.64	34.64	33.85	33.85	33.85	2.11%	20
Jul 24, 2026	33.15	33.15	33.15	33.15	33.15	1.13%	-
Jul 23, 2026	32.78	32.78	32.78	32.78	32.78	-2.50%	-
Jul 22, 2026	33.62	33.62	33.62	33.62	33.62	-1.58%	-
Jul 21, 2026	34.16	34.16	34.16	34.16	34.16	-3.50%	-
Jul 20, 2026	34.69	35.40	34.69	35.40	35.40	2.61%	58
Jul 17, 2026	34.50	34.50	34.50	34.50	34.50	0.06%	-
Jul 16, 2026	34.48	34.48	34.48	34.48	34.48	0.94%	-
Jul 15, 2026	34.16	34.16	34.16	34.16	34.16	-0.15%	-
Jul 14, 2026	34.21	34.21	34.21	34.21	34.21	2.24%	-
Jul 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.92%	-
Jul 10, 2026	33.77	33.77	33.77	33.77	33.77	1.20%	-
Jul 9, 2026	33.37	33.37	33.37	33.37	33.37	0.33%	-
Jul 8, 2026	33.26	33.26	33.26	33.26	33.26	-2.66%	-
Jul 7, 2026	34.17	34.17	34.17	34.17	34.17	-0.90%	-
Jul 6, 2026	34.48	34.48	34.48	34.48	34.48	1.08%	250
Jul 3, 2026	34.11	34.11	34.11	34.11	34.11	1.22%	-
Jul 2, 2026	33.70	33.70	33.70	33.70	33.70	3.37%	-
Jul 1, 2026	31.94	32.60	31.94	32.60	32.60	1.56%	30
Jun 30, 2026	32.10	32.10	32.10	32.10	32.10	-1.53%	-
Jun 29, 2026	31.82	32.60	31.82	32.60	32.60	8.63%	20
Jun 26, 2026	30.01	30.01	30.01	30.01	30.01	-2.53%	-
Jun 25, 2026	30.79	30.79	30.79	30.79	30.79	-0.77%	-
Jun 24, 2026	30.43	31.03	30.43	31.03	31.03	4.02%	6
Jun 23, 2026	29.83	29.83	29.83	29.83	29.83	-3.02%	-
Jun 22, 2026	30.27	30.76	30.27	30.76	30.76	1.79%	170
Jun 19, 2026	30.22	30.22	30.22	30.22	30.22	-3.39%	-
Jun 18, 2026	31.28	31.28	31.28	31.28	31.28	0.61%	-