FRA:TMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.70	33.70	33.70	33.70	-	-1.40%	-
Jun 2, 2026	33.94	34.18	33.94	34.18	34.18	0.89%	13
Jun 1, 2026	33.88	33.88	33.88	33.88	33.88	4.73%	-
May 29, 2026	32.35	32.35	32.35	32.35	32.35	2.54%	-
May 28, 2026	31.55	31.55	31.55	31.55	31.55	-2.44%	150
May 27, 2026	32.34	32.34	32.34	32.34	32.34	-1.46%	-
May 26, 2026	32.82	32.82	32.82	32.82	32.82	-3.56%	-
May 25, 2026	34.03	34.03	34.03	34.03	34.03	2.38%	-
May 22, 2026	33.24	33.24	33.24	33.24	33.24	3.88%	-
May 21, 2026	32.00	32.00	32.00	32.00	32.00	-2.59%	-
May 20, 2026	31.89	32.85	31.89	32.85	32.85	-1.17%	110
May 19, 2026	32.57	33.24	32.57	33.24	33.24	3.17%	150
May 18, 2026	31.52	32.22	31.52	32.22	32.22	9.18%	100
May 15, 2026	29.51	29.51	29.51	29.51	29.51	0.92%	-
May 14, 2026	29.24	29.24	29.24	29.24	29.24	-3.05%	-
May 13, 2026	30.16	30.16	30.16	30.16	30.16	0.53%	-
May 12, 2026	30.00	30.00	30.00	30.00	30.00	-0.86%	-
May 11, 2026	30.26	30.26	30.26	30.26	30.26	-1.18%	-
May 8, 2026	30.62	30.62	30.62	30.62	30.62	3.45%	-
May 7, 2026	29.82	29.82	29.60	29.60	29.60	3.10%	50
May 6, 2026	28.71	28.71	28.71	28.71	28.71	-1.31%	-
May 5, 2026	28.64	29.09	28.64	29.09	29.09	-2.35%	67
May 4, 2026	29.79	29.79	29.79	29.79	29.79	0.81%	5
Apr 30, 2026	28.91	29.55	28.91	29.55	29.55	-1.24%	100
Apr 29, 2026	29.92	29.92	29.92	29.92	29.92	-	-
Apr 28, 2026	29.92	29.92	29.92	29.92	29.92	2.43%	-
Apr 27, 2026	29.21	29.21	29.21	29.21	29.21	-1.42%	-
Apr 24, 2026	29.63	29.63	29.63	29.63	29.63	-4.45%	-
Apr 23, 2026	30.44	31.01	30.44	31.01	31.01	-0.58%	100
Apr 22, 2026	31.19	31.19	31.19	31.19	31.19	-1.05%	-
Apr 21, 2026	31.52	31.52	31.52	31.52	31.52	2.80%	-
Apr 20, 2026	30.66	30.66	30.66	30.66	30.66	-3.52%	-
Apr 17, 2026	31.78	31.78	31.78	31.78	31.78	-2.49%	-
Apr 16, 2026	32.04	32.59	32.04	32.59	32.59	7.56%	150
Apr 15, 2026	29.01	30.30	29.01	30.30	30.30	4.88%	200
Apr 14, 2026	28.26	28.89	28.26	28.89	28.89	5.55%	200
Apr 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.44%	-
Apr 10, 2026	27.49	27.49	27.49	27.49	27.49	-4.68%	-
Apr 9, 2026	28.84	28.84	28.84	28.84	28.84	-2.57%	-
Apr 8, 2026	29.60	29.60	29.60	29.60	29.60	2.32%	-
Apr 7, 2026	28.93	28.93	28.93	28.93	28.93	1.15%	-
Apr 2, 2026	28.60	28.60	28.60	28.60	28.60	-1.45%	-
Apr 1, 2026	29.02	29.02	29.02	29.02	29.02	1.75%	-
Mar 31, 2026	28.52	28.52	28.52	28.52	28.52	2.66%	-
Mar 30, 2026	27.90	27.90	27.78	27.78	27.78	-1.56%	70
Mar 27, 2026	28.70	28.70	28.22	28.22	28.22	1.07%	20
Mar 26, 2026	27.92	27.92	27.92	27.92	27.92	-1.90%	-
Mar 25, 2026	28.46	28.46	28.46	28.46	28.46	-1.59%	-
Mar 24, 2026	28.92	28.92	28.92	28.92	28.92	-2.49%	-
Mar 23, 2026	28.42	29.66	28.42	29.66	29.66	3.20%	70