FRA:TMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.44	31.01	30.44	31.01	31.01	-0.58%	100
Apr 22, 2026	31.19	31.19	31.19	31.19	31.19	-1.05%	-
Apr 21, 2026	31.52	31.52	31.52	31.52	31.52	2.80%	-
Apr 20, 2026	30.66	30.66	30.66	30.66	30.66	-3.52%	-
Apr 17, 2026	31.78	31.78	31.78	31.78	31.78	-2.49%	-
Apr 16, 2026	32.04	32.59	32.04	32.59	32.59	7.56%	150
Apr 15, 2026	29.01	30.30	29.01	30.30	30.30	4.88%	200
Apr 14, 2026	28.26	28.89	28.26	28.89	28.89	5.55%	200
Apr 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.44%	-
Apr 10, 2026	27.49	27.49	27.49	27.49	27.49	-4.68%	-
Apr 9, 2026	28.84	28.84	28.84	28.84	28.84	-2.57%	-
Apr 8, 2026	29.60	29.60	29.60	29.60	29.60	2.32%	-
Apr 7, 2026	28.93	28.93	28.93	28.93	28.93	1.15%	-
Apr 2, 2026	28.60	28.60	28.60	28.60	28.60	-1.45%	-
Apr 1, 2026	29.02	29.02	29.02	29.02	29.02	1.75%	-
Mar 31, 2026	28.52	28.52	28.52	28.52	28.52	2.66%	-
Mar 30, 2026	27.90	27.90	27.78	27.78	27.78	-1.56%	70
Mar 27, 2026	28.70	28.70	28.22	28.22	28.22	1.07%	20
Mar 26, 2026	27.92	27.92	27.92	27.92	27.92	-1.90%	-
Mar 25, 2026	28.46	28.46	28.46	28.46	28.46	-1.59%	-
Mar 24, 2026	28.92	28.92	28.92	28.92	28.92	-2.49%	-
Mar 23, 2026	28.42	29.66	28.42	29.66	29.66	3.20%	70
Mar 20, 2026	29.12	29.12	28.74	28.74	28.74	-0.35%	100
Mar 19, 2026	28.84	28.84	28.84	28.84	28.84	0.91%	-
Mar 18, 2026	29.00	29.00	28.58	28.58	28.58	-0.69%	207
Mar 17, 2026	28.78	28.78	28.78	28.78	28.78	-1.17%	-
Mar 16, 2026	29.10	29.12	29.10	29.12	29.12	-0.27%	5
Mar 13, 2026	29.20	29.20	29.20	29.20	29.20	1.32%	-
Mar 12, 2026	28.82	28.82	28.82	28.82	28.82	-1.84%	-
Mar 11, 2026	29.36	29.36	29.36	29.36	29.36	-2.72%	-
Mar 10, 2026	30.18	30.18	30.18	30.18	30.18	1.00%	-
Mar 9, 2026	29.88	29.88	29.88	29.88	29.88	-0.40%	-
Mar 6, 2026	30.00	30.00	30.00	30.00	30.00	2.88%	-
Mar 5, 2026	29.16	29.16	29.16	29.16	29.16	2.60%	-
Mar 4, 2026	28.42	28.42	28.42	28.42	28.42	2.23%	-
Mar 3, 2026	27.80	27.80	27.80	27.80	27.80	-1.70%	-
Mar 2, 2026	28.28	28.28	28.28	28.28	28.28	0.50%	-
Feb 27, 2026	28.04	28.14	28.04	28.14	28.14	-1.47%	100
Feb 26, 2026	28.16	28.56	28.16	28.56	28.56	4.31%	100
Feb 25, 2026	27.38	27.38	27.38	27.38	27.38	-0.80%	-
Feb 24, 2026	26.68	27.60	26.54	27.60	27.60	-11.08%	737
Feb 23, 2026	31.04	31.04	31.04	31.04	31.04	0.39%	-
Feb 20, 2026	30.92	30.92	30.92	30.92	30.92	-2.40%	-
Feb 19, 2026	31.68	31.68	31.68	31.68	31.68	2.06%	-
Feb 18, 2026	31.04	31.04	31.04	31.04	31.04	-1.46%	-
Feb 17, 2026	31.50	31.54	31.50	31.50	31.50	-0.06%	349
Feb 16, 2026	31.08	31.52	31.08	31.52	31.52	6.49%	175
Feb 13, 2026	29.60	29.60	29.60	29.60	29.60	-5.31%	-
Feb 12, 2026	31.26	31.26	31.26	31.26	31.26	-1.45%	-
Feb 11, 2026	31.72	31.72	31.72	31.72	31.72	0.57%	-