FRA:TMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.05	41.08	41.05	41.08	41.08	-0.92%	350
Oct 22, 2026	40.84	41.46	40.84	41.46	41.46	10.47%	67
Oct 21, 2026	37.53	37.53	37.53	37.53	37.53	-1.16%	-
Oct 20, 2026	37.11	37.97	37.11	37.97	37.97	-4.19%	10
Oct 19, 2026	39.63	39.63	39.63	39.63	39.63	-3.67%	-
Oct 16, 2026	41.14	41.14	41.14	41.14	41.14	2.67%	-
Oct 15, 2026	39.66	40.07	39.66	40.07	40.07	-3.10%	371
Oct 14, 2026	41.35	41.35	41.35	41.35	41.35	-0.58%	-
Oct 13, 2026	41.59	41.59	41.59	41.59	41.59	-2.44%	20
Oct 12, 2026	42.63	42.63	42.63	42.63	42.63	1.28%	-
Oct 9, 2026	42.09	42.09	42.09	42.09	42.09	2.86%	-
Oct 8, 2026	40.92	40.92	40.92	40.92	40.92	5.19%	-
Oct 7, 2026	38.90	38.90	38.90	38.90	38.90	0.15%	-
Oct 6, 2026	38.87	38.87	38.84	38.84	38.84	0.73%	5
Oct 5, 2026	38.56	38.56	38.56	38.56	38.56	-0.52%	20
Oct 2, 2026	38.06	38.76	38.06	38.76	38.76	4.39%	25
Oct 1, 2026	37.13	37.13	37.13	37.13	37.13	1.84%	10
Sep 30, 2026	36.46	36.46	36.46	36.46	36.46	-1.11%	-
Sep 29, 2026	36.12	36.87	36.12	36.87	36.87	3.42%	24
Sep 28, 2026	35.46	35.65	35.46	35.65	35.65	-0.75%	50
Sep 25, 2026	35.92	35.92	35.92	35.92	35.92	-2.18%	-
Sep 24, 2026	36.15	36.72	36.15	36.72	36.72	1.69%	99
Sep 23, 2026	36.11	36.11	36.11	36.11	36.11	-0.25%	-
Sep 22, 2026	36.20	36.20	36.20	36.20	36.20	-0.19%	300
Sep 21, 2026	36.27	36.27	36.27	36.27	36.27	0.33%	-
Sep 18, 2026	36.15	36.15	36.15	36.15	36.15	0.44%	150
Sep 17, 2026	35.99	35.99	35.99	35.99	35.99	1.15%	-
Sep 16, 2026	35.58	35.58	35.58	35.58	35.58	1.54%	-
Sep 15, 2026	35.04	35.04	35.04	35.04	35.04	0.63%	-
Sep 14, 2026	34.20	34.82	34.20	34.82	34.82	7.50%	300
Sep 11, 2026	32.39	32.39	32.39	32.39	32.39	2.21%	-
Sep 10, 2026	31.84	31.84	31.69	31.69	31.69	1.70%	100
Sep 9, 2026	31.16	31.16	31.16	31.16	31.16	-3.26%	-
Sep 8, 2026	32.21	32.21	32.21	32.21	32.21	1.10%	-
Sep 7, 2026	31.86	31.86	31.86	31.86	31.86	-3.37%	-
Sep 4, 2026	32.97	32.97	32.97	32.97	32.97	5.84%	-
Sep 3, 2026	31.15	31.15	31.15	31.15	31.15	0.39%	-
Sep 2, 2026	31.03	31.03	31.03	31.03	31.03	-3.63%	-
Sep 1, 2026	32.20	32.20	32.20	32.20	32.20	1.10%	-
Aug 31, 2026	31.85	31.85	31.85	31.85	31.85	-1.12%	-
Aug 28, 2026	32.21	32.21	32.21	32.21	32.21	3.20%	-
Aug 27, 2026	30.56	31.21	30.56	31.21	31.21	4.70%	39
Aug 26, 2026	29.81	29.81	29.81	29.81	29.81	0.61%	-
Aug 25, 2026	29.63	29.63	29.63	29.63	29.63	-0.47%	-
Aug 24, 2026	29.83	29.83	29.77	29.77	29.77	2.58%	170
Aug 21, 2026	29.02	29.02	29.02	29.02	29.02	-4.48%	-
Aug 20, 2026	30.38	30.38	30.38	30.38	30.38	-0.49%	-
Aug 19, 2026	29.97	30.53	29.97	30.53	30.53	2.97%	10
Aug 18, 2026	29.65	29.65	29.65	29.65	29.65	1.16%	-
Aug 17, 2026	28.69	29.31	28.69	29.31	29.31	-8.41%	50