FRA:TMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.69	34.69	34.69	34.69	-	0.55%	-
Jul 17, 2026	34.50	34.50	34.50	34.50	34.50	0.06%	-
Jul 16, 2026	34.48	34.48	34.48	34.48	34.48	0.94%	-
Jul 15, 2026	34.16	34.16	34.16	34.16	34.16	-0.15%	-
Jul 14, 2026	34.21	34.21	34.21	34.21	34.21	2.24%	-
Jul 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.92%	-
Jul 10, 2026	33.77	33.77	33.77	33.77	33.77	1.20%	-
Jul 9, 2026	33.37	33.37	33.37	33.37	33.37	0.33%	-
Jul 8, 2026	33.26	33.26	33.26	33.26	33.26	-2.66%	-
Jul 7, 2026	34.17	34.17	34.17	34.17	34.17	-0.90%	-
Jul 6, 2026	34.48	34.48	34.48	34.48	34.48	1.08%	250
Jul 3, 2026	34.11	34.11	34.11	34.11	34.11	1.22%	-
Jul 2, 2026	33.70	33.70	33.70	33.70	33.70	3.37%	-
Jul 1, 2026	31.94	32.60	31.94	32.60	32.60	1.56%	30
Jun 30, 2026	32.10	32.10	32.10	32.10	32.10	-1.53%	-
Jun 29, 2026	31.82	32.60	31.82	32.60	32.60	8.63%	20
Jun 26, 2026	30.01	30.01	30.01	30.01	30.01	-2.53%	-
Jun 25, 2026	30.79	30.79	30.79	30.79	30.79	-0.77%	-
Jun 24, 2026	30.43	31.03	30.43	31.03	31.03	4.02%	6
Jun 23, 2026	29.83	29.83	29.83	29.83	29.83	-3.02%	-
Jun 22, 2026	30.27	30.76	30.27	30.76	30.76	1.79%	170
Jun 19, 2026	30.22	30.22	30.22	30.22	30.22	-3.39%	-
Jun 18, 2026	31.28	31.28	31.28	31.28	31.28	0.61%	-
Jun 17, 2026	31.09	31.09	31.09	31.09	31.09	1.37%	-
Jun 16, 2026	30.67	30.67	30.67	30.67	30.67	-1.95%	-
Jun 15, 2026	31.28	31.28	31.28	31.28	31.28	-1.97%	-
Jun 12, 2026	31.91	31.91	31.91	31.91	31.91	-3.42%	-
Jun 11, 2026	33.04	33.04	33.04	33.04	33.04	-0.48%	-
Jun 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.54%	-
Jun 9, 2026	33.38	33.38	33.38	33.38	33.38	-1.62%	-
Jun 8, 2026	33.93	33.93	33.93	33.93	33.93	-5.17%	-
Jun 5, 2026	35.78	35.78	35.78	35.78	35.78	1.97%	1
Jun 4, 2026	33.24	35.09	33.24	35.09	35.09	2.12%	165
Jun 3, 2026	33.70	34.36	33.70	34.36	34.36	0.53%	29
Jun 2, 2026	33.94	34.18	33.94	34.18	34.18	0.89%	13
Jun 1, 2026	33.88	33.88	33.88	33.88	33.88	4.73%	-
May 29, 2026	32.35	32.35	32.35	32.35	32.35	2.54%	-
May 28, 2026	31.55	31.55	31.55	31.55	31.55	-2.44%	150
May 27, 2026	32.34	32.34	32.34	32.34	32.34	-1.46%	-
May 26, 2026	32.82	32.82	32.82	32.82	32.82	-3.56%	-
May 25, 2026	34.03	34.03	34.03	34.03	34.03	2.38%	-
May 22, 2026	33.24	33.24	33.24	33.24	33.24	3.88%	-
May 21, 2026	32.00	32.00	32.00	32.00	32.00	-2.59%	-
May 20, 2026	31.89	32.85	31.89	32.85	32.85	-1.17%	110
May 19, 2026	32.57	33.24	32.57	33.24	33.24	3.17%	150
May 18, 2026	31.52	32.22	31.52	32.22	32.22	9.18%	100
May 15, 2026	29.51	29.51	29.51	29.51	29.51	0.92%	-
May 14, 2026	29.24	29.24	29.24	29.24	29.24	-3.05%	-
May 13, 2026	30.16	30.16	30.16	30.16	30.16	0.53%	-
May 12, 2026	30.00	30.00	30.00	30.00	30.00	-0.86%	-