Globe Life Inc. (FRA:TMJ)
Germany flag Germany · Delayed Price · Currency is EUR
116.00
-1.00 (-0.85%)
At close: Oct 23, 2025

Globe Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025116.00116.00116.00116.00116.00-0.85%89
Oct 22, 2025117.00117.00117.00117.00117.000.86%89
Oct 21, 2025116.00116.00116.00116.00116.001.75%89
Oct 20, 2025114.00114.00114.00114.00114.000.88%89
Oct 17, 2025113.00113.00113.00113.00113.00-4.24%89
Oct 16, 2025118.00118.00118.00118.00118.00-1.67%89
Oct 15, 2025120.00120.00120.00120.00120.002.56%89
Oct 14, 2025117.00117.00117.00117.00117.00-89
Oct 13, 2025117.00117.00117.00117.00117.00-0.85%89
Oct 10, 2025118.00118.00118.00118.00118.002.61%89
Oct 9, 2025115.00115.00115.00115.00115.00-89
Oct 8, 2025115.00115.00115.00115.00115.001.77%89
Oct 7, 2025113.00113.00113.00113.00113.00-4.24%-
Oct 6, 2025115.00118.00115.00118.00118.000.85%89
Oct 3, 2025117.00117.00117.00117.00117.00-0.85%-
Oct 2, 2025118.00118.00118.00118.00117.73-1.67%160
Oct 1, 2025120.00120.00120.00120.00119.77-2.44%150
Sep 30, 2025121.00123.00121.00123.00122.760.82%150
Sep 29, 2025122.00122.00122.00122.00121.76--
Sep 26, 2025122.00122.00122.00122.00121.760.83%-
Sep 25, 2025121.00121.00121.00121.00120.76-1.63%-
Sep 24, 2025123.00123.00123.00123.00122.760.82%-
Sep 23, 2025122.00122.00122.00122.00121.76-28
Sep 22, 2025122.00122.00122.00122.00121.761.67%159
Sep 19, 2025120.00120.00120.00120.00119.770.84%24
Sep 18, 2025119.00119.00119.00119.00118.770.85%-
Sep 17, 2025118.00118.00118.00118.00117.77-0.84%-
Sep 16, 2025119.00119.00119.00119.00118.77-0.83%-
Sep 15, 2025120.00120.00120.00120.00119.77-162
Sep 12, 2025120.00120.00120.00120.00119.772.56%-
Sep 11, 2025117.00117.00117.00117.00116.77-0.85%-
Sep 10, 2025118.00118.00118.00118.00117.770.85%200
Sep 9, 2025117.00117.00117.00117.00116.77-220
Sep 8, 2025117.00117.00117.00117.00116.77-1.68%236
Sep 5, 2025119.00119.00119.00119.00118.77-308
Sep 4, 2025119.00119.00119.00119.00118.77--
Sep 3, 2025119.00119.00119.00119.00118.770.85%180
Sep 2, 2025118.00118.00118.00118.00117.77--
Sep 1, 2025118.00118.00118.00118.00117.77-0.84%-
Aug 29, 2025119.00119.00119.00119.00118.77--
Aug 28, 2025119.00119.00119.00119.00118.77--
Aug 27, 2025119.00119.00119.00119.00118.77--
Aug 26, 2025119.00119.00119.00119.00118.77-0.83%-
Aug 25, 2025120.00120.00120.00120.00119.77-1.64%-
Aug 22, 2025120.00122.00120.00122.00121.762.52%456
Aug 21, 2025119.00119.00119.00119.00118.771.71%-
Aug 20, 2025117.00117.00117.00117.00116.770.86%150
Aug 19, 2025116.00116.00116.00116.00115.770.87%-
Aug 18, 2025115.00115.00115.00115.00114.78-2.54%198
Aug 15, 2025118.00118.00118.00118.00117.77--