Globe Life Inc. (FRA:TMJ)
Germany · Delayed Price · Currency is EUR 129.70
-0.80 (-0.61%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:TMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -0.61% | - |
| Jun 1, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.46% | - |
| May 29, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -0.76% | - |
| May 28, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -1.27% | - |
| May 27, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.30% | - |
| May 26, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 0.08% | - |
| May 25, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -0.45% | - |
| May 22, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 1.52% | - |
| May 21, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 2.81% | - |
| May 20, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -4.40% | - |
| May 19, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 1.36% | - |
| May 18, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.38% | - |
| May 15, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.77% | - |
| May 14, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -1.14% | - |
| May 13, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -0.23% | - |
| May 12, 2026 | 129.80 | 131.40 | 129.80 | 131.40 | 131.40 | 2.98% | 8 |
| May 11, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -0.93% | - |
| May 8, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -1.15% | - |
| May 7, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.08% | - |
| May 6, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 0.62% | - |
| May 5, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.31% | - |
| May 4, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -0.46% | - |
| Apr 30, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 0.23% | - |
| Apr 29, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.31% | - |
| Apr 28, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - | - |
| Apr 27, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -2.64% | - |
| Apr 24, 2026 | 130.90 | 132.60 | 130.90 | 132.60 | 132.60 | 3.35% | 39 |
| Apr 23, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 0.63% | - |
| Apr 22, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.08% | - |
| Apr 21, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.23% | - |
| Apr 20, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 1.19% | - |
| Apr 17, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.64% | - |
| Apr 16, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.56% | - |
| Apr 15, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.24% | - |
| Apr 14, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.57% | - |
| Apr 13, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -1.12% | - |
| Apr 10, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.56% | - |
| Apr 9, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 3.54% | - |
| Apr 8, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.46% | - |
| Apr 7, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 2.75% | - |
| Apr 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.24% | - |
| Apr 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.72 | 1.69% | - |
| Mar 31, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | 0.85% | - |
| Mar 30, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.72 | -2.50% | - |
| Mar 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.72 | 1.69% | - |
| Mar 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | -0.84% | - |
| Mar 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.72 | 0.85% | - |
| Mar 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | 0.85% | - |
| Mar 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.72 | -0.85% | - |
| Mar 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | -1.67% | - |