Globe Life Inc. (FRA:TMJ)
Germany · Delayed Price · Currency is EUR 130.90
+2.60 (2.03%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:TMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 0.63% | - |
| Apr 22, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.08% | - |
| Apr 21, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.23% | - |
| Apr 20, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 1.19% | - |
| Apr 17, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.64% | - |
| Apr 16, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.56% | - |
| Apr 15, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.24% | - |
| Apr 14, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.57% | - |
| Apr 13, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -1.12% | - |
| Apr 10, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.56% | - |
| Apr 9, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 3.54% | - |
| Apr 8, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.46% | - |
| Apr 7, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 2.75% | - |
| Apr 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.72 | 1.69% | - |
| Mar 31, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | 0.85% | - |
| Mar 30, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.72 | -2.50% | - |
| Mar 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.72 | 1.69% | - |
| Mar 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | -0.84% | - |
| Mar 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.72 | 0.85% | - |
| Mar 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | 0.85% | - |
| Mar 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.72 | -0.85% | - |
| Mar 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | -1.67% | - |
| Mar 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.72 | -0.83% | - |
| Mar 18, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | - | - |
| Mar 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | - | - |
| Mar 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | 0.83% | - |
| Mar 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.72 | -0.83% | - |
| Mar 12, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | -0.82% | - |
| Mar 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.71 | - | - |
| Mar 10, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.71 | - | - |
| Mar 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.71 | -0.81% | - |
| Mar 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.71 | -0.81% | - |
| Mar 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.71 | - | - |
| Mar 4, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.71 | - | - |
| Mar 3, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.71 | 1.64% | - |
| Mar 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.71 | -0.81% | - |
| Feb 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.71 | 1.65% | - |
| Feb 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | 0.83% | - |
| Feb 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.72 | -0.83% | - |
| Feb 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | - | - |
| Feb 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | -0.82% | - |
| Feb 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.71 | 0.83% | - |
| Feb 19, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | -3.20% | - |
| Feb 18, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 124.70 | 3.31% | 1 |
| Feb 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | - | - |
| Feb 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | - | - |
| Feb 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | - | - |
| Feb 12, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.71 | 1.68% | - |
| Feb 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.72 | 0.85% | - |