TMBThanachart Bank Public Company Limited (FRA:TMLF)
Germany · Delayed Price · Currency is EUR 0.0400
-0.0050 (-11.11%)
At close: Jun 3, 2026
FRA:TMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | - |
| Jun 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | - |
| Jun 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.04% | - |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | - |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | - |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | - |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | - |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | - |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.26% | - |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.50% | - |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | - |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.58% | - |
| Apr 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | - | - |
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -2.10% | - |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.06% | - |
| Apr 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | - |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -6.25% | - |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | - |
| Apr 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | - |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | - |
| Apr 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
| Apr 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -7.21% | - |
| Apr 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.19% | - |
| Mar 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.50% | - |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | - |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | - | - |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -4.25% | - |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |