FRA:TMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.06	10.06	10.06	10.06	10.06	-0.69%	-
Mar 26, 2026	9.97	10.14	9.96	10.13	10.13	0.10%	2,319
Mar 25, 2026	9.91	10.12	9.91	10.12	10.12	2.53%	620
Mar 24, 2026	9.68	9.87	9.68	9.87	9.87	1.60%	725
Mar 23, 2026	9.68	9.80	9.50	9.72	9.72	-2.36%	1,405
Mar 20, 2026	10.34	10.34	9.95	9.95	9.95	-7.87%	260
Mar 19, 2026	10.41	10.80	10.41	10.80	10.80	2.96%	800
Mar 18, 2026	10.44	10.58	10.44	10.49	10.49	2.44%	20
Mar 17, 2026	10.24	10.24	10.24	10.24	10.24	0.49%	-
Mar 16, 2026	10.07	10.26	10.07	10.19	10.19	1.80%	1,383
Mar 13, 2026	10.14	10.14	10.01	10.01	10.01	-1.67%	500
Mar 12, 2026	10.04	10.18	10.04	10.18	10.18	0.99%	800
Mar 11, 2026	10.10	10.10	10.00	10.08	10.08	-0.30%	1,964
Mar 10, 2026	10.28	10.28	10.11	10.11	10.11	-0.30%	300
Mar 9, 2026	10.17	10.19	10.14	10.14	10.14	-1.27%	95
Mar 6, 2026	10.27	10.27	10.27	10.27	10.27	-0.77%	-
Mar 5, 2026	10.17	10.35	10.17	10.35	10.35	0.78%	1,793
Mar 4, 2026	10.13	10.27	10.13	10.27	10.27	-0.10%	1,244
Mar 3, 2026	10.36	10.36	10.09	10.28	10.28	-0.48%	230
Mar 2, 2026	10.37	10.37	10.26	10.33	10.33	-0.96%	2,290
Feb 27, 2026	10.33	10.45	10.26	10.43	10.43	0.10%	5,850
Feb 26, 2026	10.15	10.42	10.15	10.42	10.42	1.66%	491
Feb 25, 2026	10.37	10.37	10.07	10.25	10.25	-1.16%	1,497
Feb 24, 2026	10.32	10.38	10.32	10.37	10.37	-0.29%	5,585
Feb 23, 2026	10.56	10.56	10.40	10.40	10.40	-1.23%	1,584
Feb 20, 2026	10.61	10.61	10.47	10.53	10.53	-0.94%	6,685
Feb 19, 2026	10.76	10.85	10.62	10.63	10.63	-1.02%	2,320
Feb 18, 2026	10.52	10.74	10.52	10.74	10.74	0.66%	120
Feb 17, 2026	10.86	10.86	10.52	10.67	10.67	-2.56%	12,260
Feb 16, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%	55
Feb 13, 2026	11.72	12.38	10.68	10.98	10.98	-7.65%	7,657
Feb 12, 2026	11.61	11.98	11.61	11.89	11.89	3.12%	1,020
Feb 11, 2026	11.81	11.81	11.53	11.53	11.53	-2.29%	30
Feb 10, 2026	11.46	11.80	11.46	11.80	11.80	2.97%	125
Feb 9, 2026	10.98	11.50	10.98	11.46	11.46	3.52%	1,330
Feb 6, 2026	10.88	11.07	10.88	11.07	11.07	0.64%	1,598
Feb 5, 2026	11.01	11.01	11.00	11.00	11.00	-0.09%	1,395
Feb 4, 2026	10.85	11.09	10.85	11.01	11.01	1.66%	9,081
Feb 3, 2026	11.00	11.07	10.83	10.83	10.83	-0.73%	508
Feb 2, 2026	10.96	10.96	10.91	10.91	10.91	-2.59%	2
Jan 30, 2026	11.27	11.27	11.20	11.20	11.20	-0.97%	260
Jan 29, 2026	11.46	11.48	11.31	11.31	11.31	-1.31%	2,930
Jan 28, 2026	11.31	11.47	11.31	11.46	11.46	1.60%	2,270
Jan 27, 2026	11.07	11.28	11.07	11.28	11.28	2.55%	1,153
Jan 26, 2026	11.18	11.18	11.00	11.00	11.00	-2.05%	487
Jan 23, 2026	11.18	11.27	11.18	11.23	11.23	0.18%	1,027
Jan 22, 2026	10.98	11.23	10.98	11.21	11.21	3.60%	75
Jan 21, 2026	10.76	10.82	10.76	10.82	10.82	1.31%	184
Jan 20, 2026	10.89	10.89	10.68	10.68	10.68	-2.11%	442
Jan 19, 2026	11.14	11.14	10.91	10.91	10.91	-3.02%	3,019