Tomra Systems ASA (FRA:TMRA)
Germany flag Germany · Delayed Price · Currency is EUR
12.76
-0.03 (-0.23%)
Last updated: Sep 30, 2025, 12:02 PM CET

Tomra Systems ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202512.7012.7612.7012.76--0.23%400
Sep 29, 202512.7912.7912.7912.7912.79-0.54%3,700
Sep 26, 202512.8612.8612.8612.8612.86-2.28%3,700
Sep 25, 202513.1813.2113.1213.1613.16-0.08%3,700
Sep 24, 202513.2513.2513.1513.1713.171.46%95
Sep 23, 202512.9812.9812.9812.9812.98-0.08%1,388
Sep 22, 202513.3213.3212.9912.9912.99-2.70%1,388
Sep 19, 202513.2013.4013.2013.3513.351.75%223
Sep 18, 202513.3613.5013.1213.1213.12-2.81%2,500
Sep 17, 202513.1613.5013.1613.5013.503.45%20
Sep 16, 202512.9713.0512.9713.0513.051.71%3
Sep 15, 202512.8312.8312.8312.8312.83-3,394
Sep 12, 202513.0913.0912.8312.8312.83-1.61%4,315
Sep 11, 202512.8713.0412.8713.0413.041.01%155
Sep 10, 202513.3913.3912.9112.9112.91-3.08%324
Sep 9, 202513.1813.3713.1813.3213.320.53%4,460
Sep 8, 202513.0513.2713.0113.2513.251.15%4,508
Sep 5, 202512.7013.1012.7013.1013.102.50%975
Sep 4, 202512.6912.8012.6912.7812.780.63%4,000
Sep 3, 202512.5312.7112.5312.7012.701.68%700
Sep 2, 202512.7512.7512.4912.4912.49-2.19%1,200
Sep 1, 202512.9712.9712.7712.7712.77-2.44%650
Aug 29, 202512.9313.0912.9313.0913.091.71%1,141
Aug 28, 202512.8712.8712.8712.8712.87-1.00%572
Aug 27, 202512.8813.0012.8813.0013.001.01%572
Aug 26, 202512.9513.0512.8712.8712.87-1.00%105
Aug 25, 202513.0613.0613.0013.0013.00-0.76%100
Aug 22, 202513.0413.2013.0013.1013.100.69%2,190
Aug 21, 202513.0013.0113.0013.0113.010.31%1,800
Aug 20, 202512.9712.9712.9712.9712.97-0.23%700
Aug 19, 202512.8813.0112.8813.0013.001.40%700
Aug 18, 202512.9513.0012.7912.8212.82-1.99%524
Aug 15, 202512.9113.2212.9113.0813.082.03%750
Aug 14, 202512.5712.8212.5712.8212.821.99%40
Aug 13, 202512.6412.6412.5512.5712.570.64%145
Aug 12, 202512.5312.5312.4712.4912.49-0.24%3,774
Aug 11, 202512.5812.6212.5212.5212.52-1.11%407
Aug 8, 202512.6612.6612.6612.6612.660.24%1,860
Aug 7, 202512.4312.8012.4312.6312.633.10%1,860
Aug 6, 202512.3912.3912.1912.2512.25-0.41%1,220
Aug 5, 202512.1012.3012.1012.3012.300.99%200
Aug 4, 202511.9512.1811.9512.1812.180.41%400
Aug 1, 202512.1312.1312.1312.1312.13-0.74%1,063
Jul 31, 202512.2612.2612.2212.2212.221.24%1,063
Jul 30, 202512.0712.0712.0712.0712.07-0.49%1,581
Jul 29, 202512.3612.3612.1212.1312.13-2.18%1,581
Jul 28, 202512.1612.4012.1612.4012.402.99%1,760
Jul 25, 202512.1212.1211.9612.0412.04-1.39%13,210
Jul 24, 202511.9012.2511.9012.2112.212.69%2,540
Jul 23, 202511.9112.0311.8911.8911.891.19%352