Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.13	12.13	12.13	12.13	-	-0.74%	-
Jul 31, 2025	12.26	12.26	12.22	12.22	-	1.24%	1,063
Jul 30, 2025	12.07	12.07	12.07	12.07	-	-0.49%	1,581
Jul 29, 2025	12.36	12.36	12.12	12.13	-	-2.18%	1,581
Jul 28, 2025	12.16	12.40	12.16	12.40	-	2.99%	1,760
Jul 25, 2025	12.12	12.12	11.96	12.04	-	-1.39%	13,210
Jul 24, 2025	11.90	12.25	11.90	12.21	-	2.69%	2,540
Jul 23, 2025	11.91	12.03	11.89	11.89	-	1.19%	352
Jul 22, 2025	11.82	11.83	11.75	11.75	-	-0.76%	3,607
Jul 21, 2025	11.87	11.94	11.79	11.84	-	-0.34%	2,041
Jul 18, 2025	12.03	12.20	11.86	11.88	-	-1.33%	5,230
Jul 17, 2025	14.07	14.07	11.69	12.04	-	-11.73%	5,134
Jul 16, 2025	13.64	13.64	13.64	13.64	-	-2.57%	1,140
Jul 15, 2025	13.77	14.00	13.77	14.00	-	1.08%	1,140
Jul 14, 2025	13.81	13.86	13.81	13.85	-	-0.65%	1,375
Jul 11, 2025	13.92	13.94	13.89	13.94	-	-0.14%	180
Jul 10, 2025	13.75	13.96	13.75	13.96	-	1.60%	18
Jul 9, 2025	13.62	13.74	13.62	13.74	-	0.96%	214
Jul 8, 2025	13.56	13.61	13.48	13.61	-	-0.22%	190
Jul 7, 2025	13.74	13.74	13.64	13.64	-	0.44%	100
Jul 4, 2025	13.25	13.58	13.25	13.58	-	2.41%	430
Jul 3, 2025	13.06	13.26	13.06	13.26	-	2.47%	657
Jul 2, 2025	13.06	13.06	12.94	12.94	-	-2.34%	40
Jul 1, 2025	13.17	13.28	13.17	13.25	-	0.53%	656
Jun 30, 2025	12.98	13.18	12.98	13.18	-	1.46%	380
Jun 27, 2025	13.02	13.04	12.83	12.99	-	-0.84%	553
Jun 26, 2025	14.25	14.25	12.07	13.10	-	-7.03%	2,085
Jun 25, 2025	14.09	14.09	14.09	14.09	-	0.50%	4,200
Jun 24, 2025	13.86	14.20	13.86	14.02	-	2.79%	4,200
Jun 23, 2025	13.69	13.69	13.64	13.64	-	-1.73%	300
Jun 20, 2025	14.06	14.06	13.88	13.88	-	-1.21%	225
Jun 19, 2025	13.77	14.05	13.77	14.05	-	1.37%	100
Jun 18, 2025	13.91	13.91	13.86	13.86	-	-0.43%	10
Jun 17, 2025	13.75	13.92	13.75	13.92	-	1.24%	352
Jun 16, 2025	13.58	13.75	13.58	13.75	-	1.78%	452
Jun 13, 2025	13.49	13.51	13.46	13.51	-	-2.24%	130
Jun 12, 2025	13.79	13.83	13.70	13.82	-	-0.50%	770
Jun 11, 2025	13.90	14.00	13.89	13.89	-	-0.79%	4,200
Jun 10, 2025	13.91	14.00	13.91	14.00	-	0.50%	4,900
Jun 9, 2025	13.82	13.93	13.82	13.93	-	0.87%	1,288
Jun 6, 2025	13.38	14.00	13.38	13.81	-	3.45%	1,288
Jun 5, 2025	13.35	13.35	13.35	13.35	-	-0.07%	2,594
Jun 4, 2025	12.95	13.48	12.95	13.36	-	3.25%	2,594
Jun 3, 2025	12.94	12.94	12.94	12.94	-	-0.46%	1,059
Jun 2, 2025	13.11	13.11	12.99	13.00	-	-2.48%	1,059
May 30, 2025	13.11	13.33	13.11	13.33	-	0.60%	1
May 29, 2025	13.22	13.25	13.22	13.25	-	0.15%	135
May 28, 2025	12.94	13.28	12.94	13.23	-	0.92%	6,035
May 27, 2025	13.03	13.11	13.03	13.11	-	1.71%	240
May 26, 2025	12.89	12.89	12.89	12.89	-	2.06%	612