Tomra Systems ASA (FRA:TMRA)
Germany flag Germany · Delayed Price · Currency is EUR
11.10
-0.19 (-1.68%)
At close: Oct 23, 2025

Tomra Systems ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.1411.1411.1011.1011.10-1.68%40
Oct 22, 202511.0111.3611.0011.2911.292.82%9,160
Oct 21, 202510.2910.9810.2910.9810.984.87%4,454
Oct 20, 202510.7110.7110.2310.4710.470.10%7,874
Oct 17, 202511.2511.2510.0010.4610.46-10.06%9,059
Oct 16, 202511.3411.6311.0911.6311.632.74%2,282
Oct 15, 202511.9411.9411.3211.3211.32-4.71%460
Oct 14, 202512.0712.0711.7611.8811.88-2.70%1,279
Oct 13, 202512.2512.2511.8512.2112.21-0.89%768
Oct 10, 202512.3512.3512.2012.3212.32-270
Oct 9, 202512.4512.5612.3212.3212.32-0.73%790
Oct 8, 202512.5812.5812.4112.4112.41-1.35%1,120
Oct 7, 202512.7112.7912.5412.5812.58-1.41%1,184
Oct 6, 202512.7312.8012.7312.7612.76-2.22%4,620
Oct 3, 202513.0513.0513.0513.0513.050.08%125
Oct 2, 202513.0213.0413.0213.0413.040.23%8
Oct 1, 202512.6813.0212.6813.0113.011.96%730
Sep 30, 202512.7012.7612.7012.7612.76-0.23%400
Sep 29, 202512.7912.7912.7912.7912.79-0.54%-
Sep 26, 202512.8612.8612.8612.8612.86-2.28%-
Sep 25, 202513.1813.2113.1213.1613.16-0.08%3,700
Sep 24, 202513.2513.2513.1513.1713.171.46%95
Sep 23, 202512.9812.9812.9812.9812.98-0.08%-
Sep 22, 202513.3213.3212.9912.9912.99-2.70%1,388
Sep 19, 202513.2013.4013.2013.3513.351.75%223
Sep 18, 202513.3613.5013.1213.1213.12-2.81%2,500
Sep 17, 202513.1613.5013.1613.5013.503.45%20
Sep 16, 202512.9713.0512.9713.0513.051.71%3
Sep 15, 202512.8312.8312.8312.8312.83--
Sep 12, 202513.0913.0912.8312.8312.83-1.61%440
Sep 11, 202512.8713.0412.8713.0413.041.01%155
Sep 10, 202513.3913.3912.9112.9112.91-3.08%324
Sep 9, 202513.1813.3713.1813.3213.320.53%4,460
Sep 8, 202513.0513.2713.0113.2513.251.15%4,508
Sep 5, 202512.7013.1012.7013.1013.102.50%975
Sep 4, 202512.6912.8012.6912.7812.780.63%4,000
Sep 3, 202512.5312.7112.5312.7012.701.68%700
Sep 2, 202512.7512.7512.4912.4912.49-2.19%1,200
Sep 1, 202512.9712.9712.7712.7712.77-2.44%650
Aug 29, 202512.9313.0912.9313.0913.091.71%1,141
Aug 28, 202512.8712.8712.8712.8712.87-1.00%-
Aug 27, 202512.8813.0012.8813.0013.001.01%572
Aug 26, 202512.9513.0512.8712.8712.87-1.00%105
Aug 25, 202513.0613.0613.0013.0013.00-0.76%100
Aug 22, 202513.0413.2013.0013.1013.100.69%2,190
Aug 21, 202513.0013.0113.0013.0113.010.31%1,800
Aug 20, 202512.9712.9712.9712.9712.97-0.23%-
Aug 19, 202512.8813.0112.8813.0013.001.40%700
Aug 18, 202512.9513.0012.7912.8212.82-1.99%524
Aug 15, 202512.9113.2212.9113.0813.082.03%750