FRA:TMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.08	11.16	10.90	11.02	10.82	-2.39%	1,672
Apr 22, 2026	11.26	11.37	11.26	11.29	11.09	0.36%	4,450
Apr 21, 2026	11.33	11.41	11.25	11.25	11.05	-0.71%	2,200
Apr 20, 2026	11.21	11.37	11.14	11.33	11.13	1.61%	269
Apr 17, 2026	11.14	11.15	11.14	11.15	10.95	-0.45%	460
Apr 16, 2026	11.05	11.20	11.05	11.20	11.00	2.38%	628
Apr 15, 2026	10.97	10.97	10.94	10.94	10.74	-1.00%	446
Apr 14, 2026	10.95	11.05	10.95	11.05	10.85	-1.78%	460
Apr 13, 2026	11.17	11.30	11.17	11.25	11.05	-2.17%	1,500
Apr 10, 2026	10.74	11.50	10.74	11.50	11.29	6.98%	988
Apr 9, 2026	10.50	10.75	10.50	10.75	10.56	2.19%	2,460
Apr 8, 2026	10.57	10.57	10.52	10.52	10.33	2.43%	422
Apr 7, 2026	10.27	10.27	10.27	10.27	10.09	1.48%	-
Apr 2, 2026	10.12	10.12	10.12	10.12	9.94	-3.25%	-
Apr 1, 2026	10.43	10.53	10.43	10.46	10.27	1.95%	10,110
Mar 31, 2026	10.26	10.26	10.26	10.26	10.08	0.59%	-
Mar 30, 2026	9.83	10.20	9.83	10.20	10.02	1.39%	520
Mar 27, 2026	10.06	10.06	10.06	10.06	9.88	-0.69%	-
Mar 26, 2026	9.97	10.14	9.96	10.13	9.95	0.10%	2,319
Mar 25, 2026	9.91	10.12	9.91	10.12	9.94	2.53%	620
Mar 24, 2026	9.68	9.87	9.68	9.87	9.69	1.60%	725
Mar 23, 2026	9.68	9.80	9.50	9.72	9.54	-2.36%	1,405
Mar 20, 2026	10.34	10.34	9.95	9.95	9.77	-7.87%	260
Mar 19, 2026	10.41	10.80	10.41	10.80	10.61	2.96%	800
Mar 18, 2026	10.44	10.58	10.44	10.49	10.30	2.44%	20
Mar 17, 2026	10.24	10.24	10.24	10.24	10.06	0.49%	-
Mar 16, 2026	10.07	10.26	10.07	10.19	10.01	1.80%	1,383
Mar 13, 2026	10.14	10.14	10.01	10.01	9.83	-1.67%	500
Mar 12, 2026	10.04	10.18	10.04	10.18	10.00	0.99%	800
Mar 11, 2026	10.10	10.10	10.00	10.08	9.90	-0.30%	1,964
Mar 10, 2026	10.28	10.28	10.11	10.11	9.93	-0.30%	300
Mar 9, 2026	10.17	10.19	10.14	10.14	9.96	-1.27%	95
Mar 6, 2026	10.27	10.27	10.27	10.27	10.09	-0.77%	-
Mar 5, 2026	10.17	10.35	10.17	10.35	10.16	0.78%	1,793
Mar 4, 2026	10.13	10.27	10.13	10.27	10.09	-0.10%	1,244
Mar 3, 2026	10.36	10.36	10.09	10.28	10.10	-0.48%	230
Mar 2, 2026	10.37	10.37	10.26	10.33	10.15	-0.96%	2,290
Feb 27, 2026	10.33	10.45	10.26	10.43	10.24	0.10%	5,850
Feb 26, 2026	10.15	10.42	10.15	10.42	10.23	1.66%	491
Feb 25, 2026	10.37	10.37	10.07	10.25	10.07	-1.16%	1,497
Feb 24, 2026	10.32	10.38	10.32	10.37	10.18	-0.29%	5,585
Feb 23, 2026	10.56	10.56	10.40	10.40	10.21	-1.23%	1,584
Feb 20, 2026	10.61	10.61	10.47	10.53	10.34	-0.94%	6,685
Feb 19, 2026	10.76	10.85	10.62	10.63	10.44	-1.02%	2,320
Feb 18, 2026	10.52	10.74	10.52	10.74	10.55	0.66%	120
Feb 17, 2026	10.86	10.86	10.52	10.67	10.48	-2.56%	12,260
Feb 16, 2026	10.95	10.95	10.95	10.95	10.75	-0.27%	55
Feb 13, 2026	11.72	12.38	10.68	10.98	10.78	-7.65%	7,657
Feb 12, 2026	11.61	11.98	11.61	11.89	11.68	3.12%	1,020
Feb 11, 2026	11.81	11.81	11.53	11.53	11.32	-2.29%	30