TeamViewer SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Feb 19, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Feb 18, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	-6.50%	-
Feb 16, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	-
Feb 12, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 11, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Feb 10, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Feb 9, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Feb 6, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Feb 5, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Feb 4, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Feb 3, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
Feb 2, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Jan 30, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jan 29, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jan 28, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jan 27, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 26, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jan 23, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jan 22, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	-
Jan 21, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
Jan 20, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 19, 2026	2.68	2.68	2.68	2.68	2.68	-4.29%	-
Jan 16, 2026	2.80	2.80	2.80	2.80	2.80	-9.09%	-
Jan 15, 2026	2.86	3.08	2.86	3.08	3.08	4.76%	7,857
Jan 14, 2026	2.94	2.94	2.94	2.94	2.94	-2.65%	-
Jan 13, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Jan 12, 2026	2.88	3.04	2.88	3.04	3.04	-4.40%	12,022
Jan 9, 2026	2.86	3.18	2.86	3.18	3.18	16.91%	2,500
Jan 8, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 7, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
Jan 6, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jan 5, 2026	2.84	2.84	2.84	2.84	2.84	-7.79%	-
Jan 2, 2026	2.88	3.08	2.88	3.08	3.08	9.22%	2
Dec 30, 2025	2.82	2.82	2.82	2.82	2.82	0.71%	-
Dec 29, 2025	2.80	2.80	2.80	2.80	2.80	-1.41%	80
Dec 23, 2025	2.84	2.84	2.84	2.84	2.84	3.65%	-
Dec 22, 2025	2.74	2.74	2.74	2.74	2.74	3.01%	-
Dec 19, 2025	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Dec 18, 2025	2.68	2.68	2.68	2.68	2.68	-	-
Dec 17, 2025	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Dec 16, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 15, 2025	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Dec 12, 2025	2.72	2.72	2.72	2.72	2.72	1.49%	-
Dec 11, 2025	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Dec 10, 2025	2.70	2.70	2.70	2.70	2.70	1.50%	-
Dec 9, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Dec 8, 2025	2.66	2.66	2.66	2.66	2.66	-	-