Skip to main content
logo
TeamViewer SE (FRA:TMV1)
Germany flag Germany · Delayed Price · Currency is EUR
2.780
+0.060 (2.21%)
At close: Jan 23, 2026

TeamViewer SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.622.622.622.622.62-1.50%-
Jan 29, 20262.662.662.662.662.66--
Jan 28, 20262.662.662.662.662.66-3.62%-
Jan 27, 20262.762.762.762.762.76--
Jan 26, 20262.762.762.762.762.76-0.72%-
Jan 23, 20262.782.782.782.782.782.21%-
Jan 22, 20262.722.722.722.722.725.43%-
Jan 21, 20262.582.582.582.582.58-3.73%-
Jan 20, 20262.682.682.682.682.68--
Jan 19, 20262.682.682.682.682.68-4.29%-
Jan 16, 20262.802.802.802.802.80-9.09%-
Jan 15, 20262.863.082.863.083.084.76%7,857
Jan 14, 20262.942.942.942.942.94-2.65%-
Jan 13, 20263.023.023.023.023.02-0.66%-
Jan 12, 20262.883.042.883.043.04-4.40%12,022
Jan 9, 20262.863.182.863.183.1816.91%2,500
Jan 8, 20262.722.722.722.722.72--
Jan 7, 20262.722.722.722.722.72-4.23%-
Jan 6, 20262.842.842.842.842.84--
Jan 5, 20262.842.842.842.842.84-7.79%-
Jan 2, 20262.883.082.883.083.089.22%2
Dec 30, 20252.822.822.822.822.820.71%-
Dec 29, 20252.802.802.802.802.80-1.41%80
Dec 23, 20252.842.842.842.842.843.65%-
Dec 22, 20252.742.742.742.742.743.01%-
Dec 19, 20252.662.662.662.662.66-0.75%-
Dec 18, 20252.682.682.682.682.68--
Dec 17, 20252.682.682.682.682.68-0.74%-
Dec 16, 20252.702.702.702.702.70--
Dec 15, 20252.702.702.702.702.70-0.74%-
Dec 12, 20252.722.722.722.722.721.49%-
Dec 11, 20252.682.682.682.682.68-0.74%-
Dec 10, 20252.702.702.702.702.701.50%-
Dec 9, 20252.662.662.662.662.66--
Dec 8, 20252.662.662.662.662.66--
Dec 5, 20252.662.662.662.662.66--
Dec 4, 20252.642.662.642.662.660.76%1
Dec 3, 20252.642.642.642.642.64-1.49%-
Dec 2, 20252.682.682.682.682.68-2.19%-
Dec 1, 20252.742.742.742.742.741.48%-
Nov 28, 20252.702.702.702.702.700.75%-
Nov 27, 20252.682.682.682.682.68--
Nov 26, 20252.682.682.682.682.68--
Nov 25, 20252.682.682.682.682.683.08%-
Nov 24, 20252.602.602.602.602.60--
Nov 21, 20252.602.602.602.602.60-4.41%-
Nov 20, 20252.722.722.722.722.722.26%-
Nov 19, 20252.662.662.662.662.66-1.48%-
Nov 18, 20252.702.702.702.702.70-3.57%-
Nov 17, 20252.802.802.802.802.80-2.10%-