Skip to main content
logo
TeamViewer SE (FRA:TMV1)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
+0.020 (0.95%)
At close: Mar 27, 2026

FRA:TMV1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.122.122.122.122.120.95%-
Mar 26, 20262.102.102.102.102.101.94%-
Mar 25, 20262.062.062.062.062.06-0.96%-
Mar 24, 20262.082.082.082.082.084.00%-
Mar 23, 20262.002.002.002.002.00-3.85%-
Mar 20, 20262.082.082.082.082.080.97%-
Mar 19, 20262.062.062.062.062.06-5.50%-
Mar 18, 20262.182.182.182.182.184.81%-
Mar 17, 20262.082.082.082.082.08-1.89%-
Mar 16, 20262.122.122.122.122.12-0.93%-
Mar 13, 20262.142.142.142.142.141.90%-
Mar 12, 20262.102.102.102.102.10-1.87%-
Mar 11, 20262.142.142.142.142.14-4.46%-
Mar 10, 20262.242.242.242.242.246.67%-
Mar 9, 20262.102.102.102.102.10-2.78%-
Mar 6, 20262.162.162.162.162.162.86%-
Mar 5, 20262.102.102.102.102.100.96%-
Mar 4, 20262.082.082.082.082.08--
Mar 3, 20262.082.082.082.082.080.97%-
Mar 2, 20262.062.062.062.062.06-5.50%-
Feb 27, 20262.182.182.182.182.182.83%-
Feb 26, 20262.122.122.122.122.12--
Feb 25, 20262.122.122.122.122.12-1.85%-
Feb 24, 20262.162.162.162.162.16-3.57%-
Feb 23, 20262.242.242.242.242.24-0.88%-
Feb 20, 20262.262.262.262.262.26--
Feb 19, 20262.262.262.262.262.26--
Feb 18, 20262.262.262.262.262.26-1.74%-
Feb 17, 20262.302.302.302.302.30-6.50%-
Feb 16, 20262.462.462.462.462.46-1.60%-
Feb 13, 20262.502.502.502.502.50-5.30%-
Feb 12, 20262.642.642.642.642.64--
Feb 11, 20262.642.642.642.642.641.54%-
Feb 10, 20262.602.602.602.602.60-4.41%-
Feb 9, 20262.722.722.722.722.722.26%-
Feb 6, 20262.662.662.662.662.660.76%-
Feb 5, 20262.642.642.642.642.641.54%-
Feb 4, 20262.602.602.602.602.60-4.41%-
Feb 3, 20262.722.722.722.722.723.03%-
Feb 2, 20262.642.642.642.642.640.76%-
Jan 30, 20262.622.622.622.622.62-1.50%-
Jan 29, 20262.662.662.662.662.66--
Jan 28, 20262.662.662.662.662.66-3.62%-
Jan 27, 20262.762.762.762.762.76--
Jan 26, 20262.762.762.762.762.76-0.72%-
Jan 23, 20262.782.782.782.782.782.21%-
Jan 22, 20262.722.722.722.722.725.43%-
Jan 21, 20262.582.582.582.582.58-3.73%-
Jan 20, 20262.682.682.682.682.68--
Jan 19, 20262.682.682.682.682.68-4.29%-