FRA:TMV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jun 25, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-
Jun 24, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Jun 23, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Jun 22, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jun 19, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	-
Jun 18, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Jun 17, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 16, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jun 15, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jun 12, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	-
Jun 11, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Jun 10, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
Jun 9, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jun 8, 2026	2.88	2.88	2.88	2.88	2.88	-9.43%	-
Jun 5, 2026	2.90	3.18	2.90	3.18	3.18	13.57%	326
Jun 4, 2026	2.80	2.80	2.80	2.80	2.80	-7.89%	-
Jun 3, 2026	3.04	3.04	3.04	3.04	3.04	-3.18%	-
Jun 2, 2026	3.14	3.14	3.14	3.14	3.14	11.35%	-
Jun 1, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
May 29, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
May 28, 2026	2.68	2.68	2.68	2.68	2.68	-6.94%	-
May 27, 2026	2.68	2.88	2.68	2.88	2.88	5.88%	81
May 26, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
May 25, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
May 22, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
May 21, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 20, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
May 19, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
May 18, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 14, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	-5.93%	-
May 12, 2026	2.56	2.70	2.56	2.70	2.70	4.65%	5,310
May 11, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
May 8, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
May 7, 2026	2.66	2.66	2.66	2.66	2.66	9.02%	-
May 6, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	-
May 5, 2026	2.34	2.34	2.34	2.34	2.34	4.46%	-
May 4, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Apr 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 29, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Apr 28, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 27, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Apr 24, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Apr 23, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Apr 22, 2026	2.32	2.32	2.32	2.32	2.32	-10.77%	-
Apr 21, 2026	2.34	2.60	2.34	2.60	2.60	11.11%	220
Apr 20, 2026	2.34	2.34	2.34	2.34	2.34	3.54%	-
Apr 17, 2026	2.26	2.26	2.26	2.26	2.26	4.63%	-