Skip to main content
logo
TeamViewer SE (FRA:TMV1)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
-0.040 (-1.75%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:TMV1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.282.282.282.28--1.72%-
Apr 22, 20262.322.322.322.322.32-10.77%-
Apr 21, 20262.342.602.342.602.6011.11%220
Apr 20, 20262.342.342.342.342.343.54%-
Apr 17, 20262.262.262.262.262.264.63%-
Apr 16, 20262.162.162.162.162.164.85%-
Apr 15, 20262.062.062.062.062.063.00%-
Apr 14, 20262.002.002.002.002.00-10.71%-
Apr 13, 20261.942.241.942.242.2412.56%92
Apr 10, 20261.991.991.991.991.99-2.45%-
Apr 9, 20262.042.042.042.042.042.00%-
Apr 8, 20262.002.002.002.002.00-2.91%-
Apr 7, 20262.062.062.062.062.063.00%-
Apr 2, 20262.002.002.002.002.00-3.85%-
Apr 1, 20262.082.082.082.082.08--
Mar 31, 20262.082.082.082.082.081.96%-
Mar 30, 20262.042.042.042.042.04-3.77%-
Mar 27, 20262.122.122.122.122.120.95%-
Mar 26, 20262.102.102.102.102.101.94%-
Mar 25, 20262.062.062.062.062.06-0.96%-
Mar 24, 20262.082.082.082.082.084.00%-
Mar 23, 20262.002.002.002.002.00-3.85%-
Mar 20, 20262.082.082.082.082.080.97%-
Mar 19, 20262.062.062.062.062.06-5.50%-
Mar 18, 20262.182.182.182.182.184.81%-
Mar 17, 20262.082.082.082.082.08-1.89%-
Mar 16, 20262.122.122.122.122.12-0.93%-
Mar 13, 20262.142.142.142.142.141.90%-
Mar 12, 20262.102.102.102.102.10-1.87%-
Mar 11, 20262.142.142.142.142.14-4.46%-
Mar 10, 20262.242.242.242.242.246.67%-
Mar 9, 20262.102.102.102.102.10-2.78%-
Mar 6, 20262.162.162.162.162.162.86%-
Mar 5, 20262.102.102.102.102.100.96%-
Mar 4, 20262.082.082.082.082.08--
Mar 3, 20262.082.082.082.082.080.97%-
Mar 2, 20262.062.062.062.062.06-5.50%-
Feb 27, 20262.182.182.182.182.182.83%-
Feb 26, 20262.122.122.122.122.12--
Feb 25, 20262.122.122.122.122.12-1.85%-
Feb 24, 20262.162.162.162.162.16-3.57%-
Feb 23, 20262.242.242.242.242.24-0.88%-
Feb 20, 20262.262.262.262.262.26--
Feb 19, 20262.262.262.262.262.26--
Feb 18, 20262.262.262.262.262.26-1.74%-
Feb 17, 20262.302.302.302.302.30-6.50%-
Feb 16, 20262.462.462.462.462.46-1.60%-
Feb 13, 20262.502.502.502.502.50-5.30%-
Feb 12, 20262.642.642.642.642.64--
Feb 11, 20262.642.642.642.642.641.54%-