Skip to main content
logo
TeamViewer SE (FRA:TMV1)
Germany flag Germany · Delayed Price · Currency is EUR
3.040
-0.100 (-3.18%)
Last updated: Jun 3, 2026, 8:03 AM CET

FRA:TMV1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263.043.043.043.04--3.18%-
Jun 2, 20263.143.143.143.143.1411.35%-
Jun 1, 20262.822.822.822.822.822.17%-
May 29, 20262.762.762.762.762.762.99%-
May 28, 20262.682.682.682.682.68-6.94%-
May 27, 20262.682.882.682.882.885.88%81
May 26, 20262.722.722.722.722.72-1.45%-
May 25, 20262.762.762.762.762.763.76%-
May 22, 20262.662.662.662.662.66-3.62%-
May 21, 20262.762.762.762.762.761.47%-
May 20, 20262.722.722.722.722.722.26%-
May 19, 20262.662.662.662.662.663.10%-
May 18, 20262.582.582.582.582.584.88%-
May 15, 20262.462.462.462.462.46-0.81%-
May 14, 20262.482.482.482.482.48-2.36%-
May 13, 20262.542.542.542.542.54-5.93%-
May 12, 20262.562.702.562.702.704.65%5,310
May 11, 20262.582.582.582.582.58-3.73%-
May 8, 20262.682.682.682.682.680.75%-
May 7, 20262.662.662.662.662.669.02%-
May 6, 20262.442.442.442.442.444.27%-
May 5, 20262.342.342.342.342.344.46%-
May 4, 20262.242.242.242.242.241.82%-
Apr 30, 20262.202.202.202.202.20--
Apr 29, 20262.202.202.202.202.20-0.90%-
Apr 28, 20262.222.222.222.222.22--
Apr 27, 20262.222.222.222.222.22-0.89%-
Apr 24, 20262.242.242.242.242.24-1.75%-
Apr 23, 20262.282.282.282.282.28-1.72%-
Apr 22, 20262.322.322.322.322.32-10.77%-
Apr 21, 20262.342.602.342.602.6011.11%220
Apr 20, 20262.342.342.342.342.343.54%-
Apr 17, 20262.262.262.262.262.264.63%-
Apr 16, 20262.162.162.162.162.164.85%-
Apr 15, 20262.062.062.062.062.063.00%-
Apr 14, 20262.002.002.002.002.00-10.71%-
Apr 13, 20261.942.241.942.242.2412.56%92
Apr 10, 20261.991.991.991.991.99-2.45%-
Apr 9, 20262.042.042.042.042.042.00%-
Apr 8, 20262.002.002.002.002.00-2.91%-
Apr 7, 20262.062.062.062.062.063.00%-
Apr 2, 20262.002.002.002.002.00-3.85%-
Apr 1, 20262.082.082.082.082.08--
Mar 31, 20262.082.082.082.082.081.96%-
Mar 30, 20262.042.042.042.042.04-3.77%-
Mar 27, 20262.122.122.122.122.120.95%-
Mar 26, 20262.102.102.102.102.101.94%-
Mar 25, 20262.062.062.062.062.06-0.96%-
Mar 24, 20262.082.082.082.082.084.00%-
Mar 23, 20262.002.002.002.002.00-3.85%-