Tennant Company (FRA:TN1)
Germany · Delayed Price · Currency is EUR 63.50
+0.27 (0.42%)
At close: Nov 28, 2025
Tennant Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Nov 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.23 | 0.79% | - |
| Nov 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.73 | 3.28% | - |
| Nov 25, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | -1.61% | - |
| Nov 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.74 | 3.33% | - |
| Nov 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.75 | -0.83% | - |
| Nov 20, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.25 | 1.68% | - |
| Nov 19, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.25 | 0.85% | - |
| Nov 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.75 | -4.07% | - |
| Nov 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.24 | -2.38% | - |
| Nov 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.73 | -0.79% | - |
| Nov 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.23 | 1.60% | - |
| Nov 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.24 | -1.57% | - |
| Nov 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.23 | -2.31% | - |
| Nov 10, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 64.73 | 1.56% | 86 |
| Nov 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.73 | -0.78% | - |
| Nov 6, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.23 | - | - |
| Nov 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.23 | -5.15% | - |
| Nov 4, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | -0.73% | - |
| Nov 3, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | -0.72% | - |
| Oct 31, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.71 | -0.72% | - |
| Oct 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.21 | -0.71% | - |
| Oct 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | - | 147 |
| Oct 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | -1.41% | - |
| Oct 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.70 | 1.43% | - |
| Oct 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | 2.19% | - |
| Oct 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | -1.44% | - |
| Oct 22, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.21 | 1.46% | - |
| Oct 21, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 0.74% | - |
| Oct 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | 2.26% | - |
| Oct 17, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.22 | -2.21% | - |
| Oct 16, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | -1.45% | - |
| Oct 15, 2025 | 68.00 | 69.00 | 68.00 | 69.00 | 68.71 | 2.99% | 30 |
| Oct 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.72 | -1.47% | - |
| Oct 13, 2025 | 69.00 | 69.00 | 68.00 | 68.00 | 67.71 | -0.73% | 24 |
| Oct 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | -2.14% | - |
| Oct 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | - | - |
| Oct 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | -1.41% | - |
| Oct 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.70 | 1.43% | - |
| Oct 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.71 | - | - |
| Oct 3, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 69.71 | 2.19% | 120 |
| Oct 2, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 1.48% | - |
| Oct 1, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | -0.74% | - |
| Sep 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | -0.73% | - |
| Sep 29, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 1.48% | - |
| Sep 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | -2.17% | - |
| Sep 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.71 | 0.73% | - |
| Sep 24, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.21 | 0.74% | - |
| Sep 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | - | - |
| Sep 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.71 | -3.55% | - |