Technogym S.p.A. (FRA:TN2)
Germany flag Germany · Delayed Price · Currency is EUR
14.05
+0.11 (0.79%)
At close: Oct 20, 2025

Technogym Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202514.0514.0514.0514.0514.050.79%-
Oct 17, 202513.9413.9413.9413.9413.941.01%-
Oct 16, 202513.8013.8013.8013.8013.80-1.43%-
Oct 15, 202514.1514.1514.0014.0014.00-0.50%1
Oct 14, 202514.0414.0714.0414.0714.070.50%1
Oct 13, 202514.0314.0314.0014.0014.000.14%3
Oct 10, 202514.0014.0513.9813.9813.98-1.20%11
Oct 9, 202514.1614.2414.0914.1514.15-0.63%2
Oct 8, 202514.2414.2414.2414.2414.240.14%-
Oct 7, 202514.2214.2214.2214.2214.22-0.70%-
Oct 6, 202514.3214.3214.3214.3214.321.56%-
Oct 3, 202514.1014.1014.1014.1014.10-0.49%-
Oct 2, 202514.0014.1714.0014.1714.17-0.91%7
Oct 1, 202514.3614.3614.3014.3014.30-0.28%45
Sep 30, 202514.3414.3414.3414.3414.34-0.76%-
Sep 29, 202514.4514.4514.4514.4514.451.40%-
Sep 26, 202514.2514.2514.2514.2514.25-1.72%-
Sep 25, 202514.3214.5014.3214.5014.50-1.83%2
Sep 24, 202514.7714.7714.7714.7714.770.75%-
Sep 23, 202514.6614.6614.6614.6614.662.16%-
Sep 22, 202514.3514.3514.3514.3514.35-0.90%-
Sep 19, 202514.4814.4814.4814.4814.48-2.10%-
Sep 18, 202514.7914.7914.7914.7914.790.82%-
Sep 17, 202514.6714.6714.6714.6714.67-1.74%-
Sep 16, 202514.9314.9314.9314.9314.930.13%-
Sep 15, 202514.9114.9114.9114.9114.911.64%1
Sep 12, 202514.6714.6714.6714.6714.670.41%-
Sep 11, 202514.6114.6114.6114.6114.610.07%-
Sep 10, 202514.6014.6014.6014.6014.60-0.68%-
Sep 9, 202514.5414.7014.5414.7014.701.87%1
Sep 8, 202514.4314.4314.4314.4314.431.33%-
Sep 5, 202514.2414.2414.2414.2414.24-0.77%-
Sep 4, 202514.2414.3514.2414.3514.350.14%2
Sep 3, 202514.3314.3314.3314.3314.330.07%-
Sep 2, 202514.3214.3214.3214.3214.32-1.85%-
Sep 1, 202514.5914.5914.5914.5914.59-0.68%-
Aug 29, 202514.7414.7414.6914.6914.69-0.27%15
Aug 28, 202514.7314.7314.7314.7314.73-0.47%-
Aug 27, 202514.6714.8014.6714.8014.801.65%100
Aug 26, 202514.6214.6214.5614.5614.56-2.48%120
Aug 25, 202514.8614.9314.8614.9314.932.33%1
Aug 22, 202514.5914.5914.5914.5914.59-0.41%-
Aug 21, 202514.6514.6514.6514.6514.652.23%-
Aug 20, 202514.3314.3314.3314.3314.33-2.32%-
Aug 19, 202514.6514.6714.6514.6714.672.09%1
Aug 18, 202514.3714.3714.3714.3714.37--
Aug 15, 202514.3714.3714.3714.3714.371.55%-
Aug 14, 202514.1514.1514.1514.1514.15-2.55%-
Aug 13, 202514.4414.5214.4414.5214.521.33%2
Aug 12, 202514.3614.3614.3314.3314.33-0.62%1