Skip to main content
logo
Technogym S.p.A. (FRA:TN2)
Germany flag Germany · Delayed Price · Currency is EUR
17.79
-0.09 (-0.50%)
At close: Jan 26, 2026

Technogym Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.5817.6917.5817.6917.69-0.23%171
Jan 29, 202617.7317.7317.7317.7317.730.68%-
Jan 28, 202617.6617.6617.6117.6117.610.40%20
Jan 27, 202617.5417.5417.5417.5417.54-1.41%-
Jan 26, 202617.8817.8817.7917.7917.79-0.50%3
Jan 23, 202617.8817.8817.8817.8817.881.13%-
Jan 22, 202617.6817.6817.6817.6817.682.20%-
Jan 21, 202617.3017.3017.3017.3017.301.76%-
Jan 20, 202617.0017.0017.0017.0017.000.18%-
Jan 19, 202617.4117.4116.9716.9716.97-3.47%105
Jan 16, 202617.1317.6417.1317.5817.584.02%80
Jan 15, 202616.9016.9016.9016.9016.90-1.52%-
Jan 14, 202617.1617.1617.1617.1617.160.76%-
Jan 13, 202617.0317.0317.0317.0317.030.06%-
Jan 12, 202617.0217.0217.0217.0217.020.65%-
Jan 9, 202616.9116.9116.9116.9116.912.11%-
Jan 8, 202616.5616.5616.5616.5616.56-0.84%-
Jan 7, 202616.8816.8816.7016.7016.703.47%4
Jan 6, 202616.1416.1416.1416.1416.14-0.74%-
Jan 5, 202616.3516.3516.2616.2616.26-0.85%216
Jan 2, 202616.1916.4016.1916.4016.401.49%150
Dec 30, 202516.1616.1616.1616.1616.16-0.19%23
Dec 29, 202516.1916.1916.1916.1916.19-0.18%-
Dec 23, 202516.3516.3516.2216.2216.22-1.16%61
Dec 22, 202516.3216.4116.3216.4116.41-0.06%131
Dec 19, 202516.1416.4216.1416.4216.423.79%50
Dec 18, 202515.8215.8215.8215.8215.82-1.43%-
Dec 17, 202516.0516.0516.0516.0516.05-1.11%-
Dec 16, 202516.1116.2316.1116.2316.23-0.92%15
Dec 15, 202516.1016.3816.1016.3816.381.36%30
Dec 12, 202516.1616.1616.1616.1616.160.44%-
Dec 11, 202516.0916.0916.0916.0916.09-0.06%-
Dec 10, 202516.1016.1016.1016.1016.10-0.31%-
Dec 9, 202516.1516.1516.1516.1516.150.56%-
Dec 8, 202516.0616.0616.0616.0616.061.58%-
Dec 5, 202515.8115.8115.8115.8115.81-2.11%-
Dec 4, 202516.1516.1515.9916.1516.15-0.43%43
Dec 3, 202516.2516.2516.2216.2216.220.31%243
Dec 2, 202516.0916.1716.0916.1716.17-5
Dec 1, 202516.1716.1716.1716.1716.171.00%12
Nov 28, 202516.0116.0116.0116.0116.01-0.12%-
Nov 27, 202516.0316.0316.0316.0316.03-1.29%-
Nov 26, 202515.9916.2415.9916.2416.242.14%260
Nov 25, 202515.9015.9015.9015.9015.902.05%-
Nov 24, 202515.5815.5815.5815.5815.581.04%-
Nov 21, 202515.4215.4215.4215.4215.42-0.45%-
Nov 20, 202515.4915.4915.4915.4915.49-0.58%-
Nov 19, 202515.3815.5815.3815.5815.582.37%36
Nov 18, 202515.2215.2215.2215.2215.22-2.81%-
Nov 17, 202515.6615.6615.6615.6615.66-0.19%-