Skip to main content
logo
Technogym S.p.A. (FRA:TN2)
Germany flag Germany · Delayed Price · Currency is EUR
16.91
+0.35 (2.11%)
At close: Jan 9, 2026

Technogym Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.9116.9116.9116.9116.912.11%-
Jan 8, 202616.5616.5616.5616.5616.56-0.84%-
Jan 7, 202616.8816.8816.7016.7016.703.47%4
Jan 6, 202616.1416.1416.1416.1416.14-0.74%-
Jan 5, 202616.3516.3516.2616.2616.26-0.85%216
Jan 2, 202616.1916.4016.1916.4016.401.49%150
Dec 30, 202516.1616.1616.1616.1616.16-0.19%23
Dec 29, 202516.1916.1916.1916.1916.19-0.18%-
Dec 23, 202516.3516.3516.2216.2216.22-1.16%61
Dec 22, 202516.3216.4116.3216.4116.41-0.06%131
Dec 19, 202516.1416.4216.1416.4216.423.79%50
Dec 18, 202515.8215.8215.8215.8215.82-1.43%-
Dec 17, 202516.0516.0516.0516.0516.05-1.11%-
Dec 16, 202516.1116.2316.1116.2316.23-0.92%15
Dec 15, 202516.1016.3816.1016.3816.381.36%30
Dec 12, 202516.1616.1616.1616.1616.160.44%-
Dec 11, 202516.0916.0916.0916.0916.09-0.06%-
Dec 10, 202516.1016.1016.1016.1016.10-0.31%-
Dec 9, 202516.1516.1516.1516.1516.150.56%-
Dec 8, 202516.0616.0616.0616.0616.061.58%-
Dec 5, 202515.8115.8115.8115.8115.81-2.11%-
Dec 4, 202516.1516.1515.9916.1516.15-0.43%43
Dec 3, 202516.2516.2516.2216.2216.220.31%243
Dec 2, 202516.0916.1716.0916.1716.17-5
Dec 1, 202516.1716.1716.1716.1716.171.00%12
Nov 28, 202516.0116.0116.0116.0116.01-0.12%-
Nov 27, 202516.0316.0316.0316.0316.03-1.29%-
Nov 26, 202515.9916.2415.9916.2416.242.14%260
Nov 25, 202515.9015.9015.9015.9015.902.05%-
Nov 24, 202515.5815.5815.5815.5815.581.04%-
Nov 21, 202515.4215.4215.4215.4215.42-0.45%-
Nov 20, 202515.4915.4915.4915.4915.49-0.58%-
Nov 19, 202515.3815.5815.3815.5815.582.37%36
Nov 18, 202515.2215.2215.2215.2215.22-2.81%-
Nov 17, 202515.6615.6615.6615.6615.66-0.19%-
Nov 14, 202516.1216.1215.6915.6915.69-2.49%14
Nov 13, 202516.0916.0916.0916.0916.09-1.11%-
Nov 12, 202515.9716.2715.9716.2716.273.24%151
Nov 11, 202515.7615.7615.7615.7615.760.06%-
Nov 10, 202515.7515.7515.7515.7515.751.74%-
Nov 7, 202515.4815.4815.4815.4815.48-0.90%-
Nov 6, 202515.6215.6215.6215.6215.62-0.06%-
Nov 5, 202515.6115.7615.6115.6315.63-0.45%400
Nov 4, 202515.8015.8015.7015.7015.70-0.57%2
Nov 3, 202515.5915.7915.5915.7915.793.34%3
Oct 31, 202515.2815.2815.2815.2815.282.21%-
Oct 30, 202514.9514.9514.9514.9514.95-0.40%-
Oct 29, 202514.5015.0114.5015.0115.013.37%210
Oct 28, 202514.5214.5214.5214.5214.52-1.96%-
Oct 27, 202514.6514.8114.6514.8114.812.92%5