FRA:TN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.02	18.02	17.68	17.68	-	-0.67%	-
Jun 1, 2026	17.55	17.88	17.55	17.80	17.80	1.14%	796
May 29, 2026	17.60	17.60	17.60	17.60	17.60	-1.29%	-
May 28, 2026	17.89	17.89	17.83	17.83	17.83	-9.77%	190
May 27, 2026	19.76	19.76	19.76	19.76	19.76	-0.90%	5
May 26, 2026	20.00	20.00	19.94	19.94	19.94	-0.25%	5
May 25, 2026	20.06	20.06	19.99	19.99	19.99	-1.53%	1
May 22, 2026	19.77	20.46	19.77	20.30	20.30	-1.26%	91
May 21, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%	-
May 20, 2026	20.44	20.70	20.44	20.70	20.70	-	40
May 19, 2026	20.38	20.70	20.38	20.70	20.70	1.07%	1
May 18, 2026	20.48	20.48	20.48	20.48	20.48	-2.48%	-
May 15, 2026	21.36	21.38	21.36	21.38	21.00	0.09%	13
May 14, 2026	21.36	21.36	21.36	21.36	20.98	0.75%	10
May 13, 2026	21.20	21.20	21.20	21.20	20.82	1.05%	-
May 12, 2026	20.98	20.98	20.98	20.98	20.61	-3.14%	-
May 11, 2026	21.32	21.66	21.32	21.66	21.28	0.19%	3
May 8, 2026	20.72	21.62	20.72	21.62	21.24	1.98%	32
May 7, 2026	21.14	21.50	21.14	21.20	20.82	9.33%	10
May 6, 2026	19.39	19.39	19.39	19.39	19.05	-1.07%	-
May 5, 2026	19.60	19.60	19.60	19.60	19.25	-3.26%	-
May 4, 2026	20.26	20.26	20.26	20.26	19.90	1.60%	108
Apr 30, 2026	19.94	19.94	19.94	19.94	19.59	-1.09%	-
Apr 29, 2026	20.16	20.16	20.16	20.16	19.80	0.60%	-
Apr 28, 2026	20.04	20.04	20.04	20.04	19.68	1.88%	-
Apr 27, 2026	19.67	19.67	19.67	19.67	19.32	-0.05%	-
Apr 24, 2026	19.68	19.68	19.68	19.68	19.33	0.77%	-
Apr 23, 2026	19.53	19.53	19.53	19.53	19.18	-0.66%	-
Apr 22, 2026	19.66	19.66	19.66	19.66	19.31	0.36%	30
Apr 21, 2026	19.59	19.59	19.59	19.59	19.24	-1.06%	-
Apr 20, 2026	19.65	19.80	19.65	19.80	19.45	0.56%	500
Apr 17, 2026	19.23	19.69	19.23	19.69	19.34	2.98%	60
Apr 16, 2026	19.06	19.13	19.06	19.12	18.78	0.42%	11
Apr 15, 2026	19.04	19.04	19.04	19.04	18.70	-1.86%	-
Apr 14, 2026	19.22	19.40	19.22	19.40	19.06	0.05%	90
Apr 13, 2026	19.39	19.39	19.39	19.39	19.05	2.48%	-
Apr 10, 2026	18.92	18.92	18.92	18.92	18.58	0.11%	-
Apr 9, 2026	18.90	18.90	18.90	18.90	18.56	-1.10%	-
Apr 8, 2026	19.02	19.11	19.02	19.11	18.77	5.41%	30
Apr 7, 2026	18.13	18.13	18.13	18.13	17.81	2.37%	-
Apr 2, 2026	17.71	17.71	17.71	17.71	17.40	0.28%	-
Apr 1, 2026	17.66	17.66	17.66	17.66	17.35	2.91%	-
Mar 31, 2026	17.16	17.16	17.16	17.16	16.86	2.26%	-
Mar 30, 2026	16.78	16.78	16.78	16.78	16.48	-0.30%	-
Mar 27, 2026	16.98	17.06	16.83	16.83	16.53	-1.46%	474
Mar 26, 2026	17.08	17.08	17.08	17.08	16.78	-1.27%	-
Mar 25, 2026	17.30	17.30	17.30	17.30	16.99	-0.12%	-
Mar 24, 2026	17.32	17.32	17.32	17.32	17.01	2.67%	-
Mar 23, 2026	16.87	16.87	16.87	16.87	16.57	-1.06%	-
Mar 20, 2026	17.05	17.05	17.05	17.05	16.75	4.03%	-