Technogym S.p.A. (FRA:TN2)
Germany · Delayed Price · Currency is EUR 12.44
-0.02 (-0.16%)
Last updated: Oct 23, 2026, 3:45 PM CEST
FRA:TN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.34 | 12.44 | 12.34 | 12.44 | 12.44 | -0.16% | 61 |
| Oct 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.19% | - |
| Oct 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% | - |
| Oct 20, 2026 | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | -1.33% | 20 |
| Oct 19, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.76% | - |
| Oct 16, 2026 | 12.76 | 13.05 | 12.76 | 13.05 | 13.05 | 1.40% | 10 |
| Oct 15, 2026 | 12.86 | 12.87 | 12.86 | 12.87 | 12.87 | 1.26% | 4 |
| Oct 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% | - |
| Oct 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% | - |
| Oct 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% | - |
| Oct 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% | - |
| Oct 8, 2026 | 12.58 | 12.81 | 12.58 | 12.81 | 12.81 | 0.23% | 7 |
| Oct 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.39% | - |
| Oct 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% | 50 |
| Oct 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.36% | - |
| Oct 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% | - |
| Oct 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% | - |
| Sep 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.53% | - |
| Sep 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.28% | - |
| Sep 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% | - |
| Sep 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.81% | - |
| Sep 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% | - |
| Sep 23, 2026 | 12.83 | 12.96 | 12.83 | 12.96 | 12.96 | -1.14% | 5 |
| Sep 22, 2026 | 12.94 | 13.11 | 12.94 | 13.11 | 13.11 | 4.21% | 20 |
| Sep 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% | - |
| Sep 18, 2026 | 12.49 | 12.73 | 12.49 | 12.73 | 12.73 | 1.03% | 5,285 |
| Sep 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.86% | - |
| Sep 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.08% | - |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% | - |
| Sep 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% | - |
| Sep 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.46% | - |
| Sep 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.92% | - |
| Sep 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% | - |
| Sep 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.93% | - |
| Sep 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.42% | - |
| Sep 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% | - |
| Sep 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% | - |
| Sep 2, 2026 | 13.06 | 13.06 | 12.84 | 12.84 | 12.84 | -3.60% | 150 |
| Sep 1, 2026 | 13.08 | 13.32 | 13.08 | 13.32 | 13.32 | 3.58% | 2 |
| Aug 31, 2026 | 12.61 | 12.86 | 12.61 | 12.86 | 12.86 | 0.08% | 1 |
| Aug 28, 2026 | 12.61 | 12.90 | 12.61 | 12.85 | 12.85 | 0.39% | 9 |
| Aug 27, 2026 | 12.74 | 12.80 | 12.74 | 12.80 | 12.80 | -1.16% | 5 |
| Aug 26, 2026 | 12.83 | 12.95 | 12.83 | 12.95 | 12.95 | 1.01% | 8 |
| Aug 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.06% | - |
| Aug 24, 2026 | 12.86 | 13.09 | 12.86 | 13.09 | 13.09 | 1.47% | 20 |
| Aug 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% | - |
| Aug 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.00% | - |
| Aug 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% | - |
| Aug 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.23% | - |
| Aug 17, 2026 | 13.52 | 13.52 | 13.45 | 13.45 | 13.45 | 0.37% | 750 |