Skip to main content
logo
Technogym S.p.A. (FRA:TN2)
Germany flag Germany · Delayed Price · Currency is EUR
15.09
-0.10 (-0.66%)
At close: Jun 26, 2026

FRA:TN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.0915.0915.0915.09--0.66%-
Jun 25, 202615.1915.1915.1915.1915.19-2.69%-
Jun 24, 202615.6615.6615.6115.6115.61-1.14%20
Jun 23, 202615.8115.8115.7915.7915.79-5.34%20
Jun 22, 202616.6816.6816.6816.6816.68-1.48%-
Jun 19, 202616.8716.9316.8716.9316.930.30%60
Jun 18, 202616.8816.8816.8816.8816.88-0.59%-
Jun 17, 202616.9816.9816.9816.9816.98-1.22%-
Jun 16, 202617.2017.2017.1917.1917.191.66%1,175
Jun 15, 202616.9116.9116.9116.9116.911.20%-
Jun 12, 202616.1916.7116.1916.7116.714.50%3
Jun 11, 202615.9915.9915.9915.9915.99-3.09%-
Jun 10, 202616.2716.5016.2716.5016.50-2.19%150
Jun 9, 202616.8716.8716.8716.8716.87-1.17%-
Jun 8, 202616.9817.0716.9817.0717.07-4.05%1,175
Jun 5, 202617.7917.7917.7917.7917.791.89%-
Jun 4, 202617.4617.4617.4617.4617.460.46%-
Jun 3, 202617.4317.4317.3817.3817.38-1.70%2
Jun 2, 202618.0218.0217.6817.6817.68-0.67%5
Jun 1, 202617.5517.8817.5517.8017.801.14%796
May 29, 202617.6017.6017.6017.6017.60-1.29%-
May 28, 202617.8917.8917.8317.8317.83-9.77%190
May 27, 202619.7619.7619.7619.7619.76-0.90%5
May 26, 202620.0020.0019.9419.9419.94-0.25%5
May 25, 202620.0620.0619.9919.9919.99-1.53%1
May 22, 202619.7720.4619.7720.3020.30-1.26%91
May 21, 202620.5620.5620.5620.5620.56-0.68%-
May 20, 202620.4420.7020.4420.7020.70-40
May 19, 202620.3820.7020.3820.7020.701.07%1
May 18, 202620.4820.4820.4820.4820.48-2.48%-
May 15, 202621.3621.3821.3621.3821.000.09%13
May 14, 202621.3621.3621.3621.3620.980.75%10
May 13, 202621.2021.2021.2021.2020.821.05%-
May 12, 202620.9820.9820.9820.9820.61-3.14%-
May 11, 202621.3221.6621.3221.6621.280.19%3
May 8, 202620.7221.6220.7221.6221.241.98%32
May 7, 202621.1421.5021.1421.2020.829.33%10
May 6, 202619.3919.3919.3919.3919.05-1.07%-
May 5, 202619.6019.6019.6019.6019.25-3.26%-
May 4, 202620.2620.2620.2620.2619.901.60%108
Apr 30, 202619.9419.9419.9419.9419.59-1.09%-
Apr 29, 202620.1620.1620.1620.1619.800.60%-
Apr 28, 202620.0420.0420.0420.0419.681.88%-
Apr 27, 202619.6719.6719.6719.6719.32-0.05%-
Apr 24, 202619.6819.6819.6819.6819.330.77%-
Apr 23, 202619.5319.5319.5319.5319.18-0.66%-
Apr 22, 202619.6619.6619.6619.6619.310.36%30
Apr 21, 202619.5919.5919.5919.5919.24-1.06%-
Apr 20, 202619.6519.8019.6519.8019.450.56%500
Apr 17, 202619.2319.6919.2319.6919.342.98%60