FRA:TN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.83	12.95	12.83	12.95	12.95	1.01%	8
Aug 25, 2026	12.82	12.82	12.82	12.82	12.82	-2.06%	-
Aug 24, 2026	12.86	13.09	12.86	13.09	13.09	1.47%	20
Aug 21, 2026	12.90	12.90	12.90	12.90	12.90	0.16%	-
Aug 20, 2026	12.88	12.88	12.88	12.88	12.88	-1.00%	-
Aug 19, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%	-
Aug 18, 2026	13.15	13.15	13.15	13.15	13.15	-2.23%	-
Aug 17, 2026	13.52	13.52	13.45	13.45	13.45	0.37%	750
Aug 14, 2026	13.40	13.40	13.40	13.40	13.40	-2.69%	-
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	1.40%	5
Aug 12, 2026	13.58	13.58	13.58	13.58	13.58	0.52%	-
Aug 11, 2026	13.51	13.51	13.51	13.51	13.51	0.15%	75
Aug 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%	75
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.53%	-
Aug 6, 2026	13.79	13.95	13.77	13.77	13.77	0.29%	940
Aug 5, 2026	13.51	13.73	13.51	13.73	13.73	3.08%	240
Aug 4, 2026	13.54	13.54	13.32	13.32	13.32	-1.26%	10
Aug 3, 2026	13.49	13.49	13.49	13.49	13.49	-2.81%	-
Jul 31, 2026	13.88	13.88	13.88	13.88	13.88	1.39%	10
Jul 30, 2026	13.69	13.69	13.69	13.69	13.69	1.41%	-
Jul 29, 2026	13.50	13.50	13.50	13.50	13.50	-1.17%	-
Jul 28, 2026	13.71	13.71	13.66	13.66	13.66	-0.36%	1
Jul 27, 2026	13.71	13.71	13.71	13.71	13.71	0.22%	-
Jul 24, 2026	13.75	13.75	13.68	13.68	13.68	-0.87%	10
Jul 23, 2026	13.86	13.86	13.80	13.80	13.80	-2.13%	6
Jul 22, 2026	14.16	14.16	14.10	14.10	14.10	-2.62%	27
Jul 21, 2026	14.00	14.48	13.84	14.48	14.48	-0.48%	220
Jul 20, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%	-
Jul 17, 2026	14.59	14.59	14.59	14.59	14.59	-1.02%	-
Jul 16, 2026	14.60	14.74	14.60	14.74	14.74	1.31%	10
Jul 15, 2026	14.55	14.55	14.55	14.55	14.55	0.41%	-
Jul 14, 2026	14.49	14.49	14.49	14.49	14.49	-2.09%	-
Jul 13, 2026	14.83	14.83	14.80	14.80	14.80	-2.44%	4
Jul 10, 2026	14.91	15.17	14.91	15.17	15.17	0.07%	30
Jul 9, 2026	15.16	15.16	15.16	15.16	15.16	0.07%	-
Jul 8, 2026	15.15	15.15	15.15	15.15	15.15	-1.81%	-
Jul 7, 2026	15.43	15.43	15.43	15.43	15.43	-1.72%	-
Jul 6, 2026	15.72	15.79	15.70	15.70	15.70	-0.95%	133
Jul 3, 2026	15.90	15.90	15.85	15.85	15.85	4.62%	20
Jul 2, 2026	15.13	15.15	15.13	15.15	15.15	0.53%	300
Jul 1, 2026	15.07	15.07	15.07	15.07	15.07	-1.37%	-
Jun 30, 2026	15.28	15.28	15.28	15.28	15.28	0.53%	-
Jun 29, 2026	15.20	15.45	15.20	15.20	15.20	0.73%	187
Jun 26, 2026	15.09	15.09	15.09	15.09	15.09	-0.66%	-
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	-2.69%	-
Jun 24, 2026	15.66	15.66	15.61	15.61	15.61	-1.14%	20
Jun 23, 2026	15.81	15.81	15.79	15.79	15.79	-5.34%	20
Jun 22, 2026	16.68	16.68	16.68	16.68	16.68	-1.48%	-
Jun 19, 2026	16.87	16.93	16.87	16.93	16.93	0.30%	60
Jun 18, 2026	16.88	16.88	16.88	16.88	16.88	-0.59%	-