Skip to main content
logo
Technogym S.p.A. (FRA:TN2)
Germany flag Germany · Delayed Price · Currency is EUR
19.68
+0.15 (0.77%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:TN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202619.5319.5319.5319.5319.53-0.66%-
Apr 22, 202619.6619.6619.6619.6619.660.36%30
Apr 21, 202619.5919.5919.5919.5919.59-1.06%-
Apr 20, 202619.6519.8019.6519.8019.800.56%500
Apr 17, 202619.2319.6919.2319.6919.692.98%60
Apr 16, 202619.0619.1319.0619.1219.120.42%11
Apr 15, 202619.0419.0419.0419.0419.04-1.86%-
Apr 14, 202619.2219.4019.2219.4019.400.05%90
Apr 13, 202619.3919.3919.3919.3919.392.48%-
Apr 10, 202618.9218.9218.9218.9218.920.11%-
Apr 9, 202618.9018.9018.9018.9018.90-1.10%-
Apr 8, 202619.0219.1119.0219.1119.115.41%30
Apr 7, 202618.1318.1318.1318.1318.132.37%-
Apr 2, 202617.7117.7117.7117.7117.710.28%-
Apr 1, 202617.6617.6617.6617.6617.662.91%-
Mar 31, 202617.1617.1617.1617.1617.162.26%-
Mar 30, 202616.7816.7816.7816.7816.78-0.30%-
Mar 27, 202616.9817.0616.8316.8316.83-1.46%474
Mar 26, 202617.0817.0817.0817.0817.08-1.27%-
Mar 25, 202617.3017.3017.3017.3017.30-0.12%-
Mar 24, 202617.3217.3217.3217.3217.322.67%-
Mar 23, 202616.8716.8716.8716.8716.87-1.06%-
Mar 20, 202617.0517.0517.0517.0517.054.03%-
Mar 19, 202616.3916.3916.3916.3916.39-1.38%-
Mar 18, 202616.6216.6216.6216.6216.622.09%-
Mar 17, 202616.2616.2816.2616.2816.28-3.04%15
Mar 16, 202616.7916.7916.7916.7916.79-0.83%-
Mar 13, 202616.4616.9316.4616.9316.930.36%5
Mar 12, 202616.6916.8716.6916.8716.87-0.24%40
Mar 11, 202616.9116.9116.9116.9116.911.26%-
Mar 10, 202616.7016.7016.7016.7016.701.09%-
Mar 9, 202616.5216.5216.5216.5216.52-4.23%-
Mar 6, 202617.2517.2517.2517.2517.25-1.99%-
Mar 5, 202617.5617.6017.5617.6017.60-1.29%30
Mar 4, 202616.9417.8316.9417.8317.834.94%143
Mar 3, 202617.5717.5716.9916.9916.99-6.49%100
Mar 2, 202618.1718.1718.1718.1718.17-1.68%-
Feb 27, 202618.4818.4818.4818.4818.48-1.02%-
Feb 26, 202618.6718.6718.6718.6718.672.92%53
Feb 25, 202618.1418.1418.1418.1418.14-1.36%-
Feb 24, 202618.1118.3918.1118.3918.390.55%25
Feb 23, 202618.0018.2918.0018.2918.292.18%56
Feb 20, 202617.9017.9017.9017.9017.900.06%-
Feb 19, 202617.8917.8917.8917.8917.89-1.38%-
Feb 18, 202618.0718.1418.0718.1418.142.08%10
Feb 17, 202617.7717.7717.7717.7717.772.24%-
Feb 16, 202617.3817.3817.3817.3817.38-1.14%350
Feb 13, 202617.2117.5817.2117.5817.58-0.06%20
Feb 12, 202617.7017.7017.5917.5917.59-1.40%1
Feb 11, 202617.9017.9417.8417.8417.84-1.27%105