FRA:TN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.49	12.73	12.49	12.73	12.73	1.03%	5,285
Sep 17, 2026	12.60	12.60	12.60	12.60	12.60	2.86%	-
Sep 16, 2026	12.25	12.25	12.25	12.25	12.25	2.08%	-
Sep 15, 2026	12.00	12.00	12.00	12.00	12.00	-2.04%	-
Sep 14, 2026	12.25	12.25	12.25	12.25	12.25	0.91%	-
Sep 11, 2026	12.14	12.14	12.14	12.14	12.14	-1.46%	-
Sep 10, 2026	12.32	12.32	12.32	12.32	12.32	-2.92%	-
Sep 9, 2026	12.69	12.69	12.69	12.69	12.69	-0.24%	-
Sep 8, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%	-
Sep 7, 2026	12.84	12.84	12.84	12.84	12.84	1.42%	-
Sep 4, 2026	12.66	12.66	12.66	12.66	12.66	-0.78%	-
Sep 3, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%	-
Sep 2, 2026	13.06	13.06	12.84	12.84	12.84	-3.60%	150
Sep 1, 2026	13.08	13.32	13.08	13.32	13.32	3.58%	2
Aug 31, 2026	12.61	12.86	12.61	12.86	12.86	0.08%	1
Aug 28, 2026	12.61	12.90	12.61	12.85	12.85	0.39%	9
Aug 27, 2026	12.74	12.80	12.74	12.80	12.80	-1.16%	5
Aug 26, 2026	12.83	12.95	12.83	12.95	12.95	1.01%	8
Aug 25, 2026	12.82	12.82	12.82	12.82	12.82	-2.06%	-
Aug 24, 2026	12.86	13.09	12.86	13.09	13.09	1.47%	20
Aug 21, 2026	12.90	12.90	12.90	12.90	12.90	0.16%	-
Aug 20, 2026	12.88	12.88	12.88	12.88	12.88	-1.00%	-
Aug 19, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%	-
Aug 18, 2026	13.15	13.15	13.15	13.15	13.15	-2.23%	-
Aug 17, 2026	13.52	13.52	13.45	13.45	13.45	0.37%	750
Aug 14, 2026	13.40	13.40	13.40	13.40	13.40	-2.69%	-
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	1.40%	5
Aug 12, 2026	13.58	13.58	13.58	13.58	13.58	0.52%	-
Aug 11, 2026	13.51	13.51	13.51	13.51	13.51	0.15%	75
Aug 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%	75
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.53%	-
Aug 6, 2026	13.79	13.95	13.77	13.77	13.77	0.29%	940
Aug 5, 2026	13.51	13.73	13.51	13.73	13.73	3.08%	240
Aug 4, 2026	13.54	13.54	13.32	13.32	13.32	-1.26%	10
Aug 3, 2026	13.49	13.49	13.49	13.49	13.49	-2.81%	-
Jul 31, 2026	13.88	13.88	13.88	13.88	13.88	1.39%	10
Jul 30, 2026	13.69	13.69	13.69	13.69	13.69	1.41%	-
Jul 29, 2026	13.50	13.50	13.50	13.50	13.50	-1.17%	-
Jul 28, 2026	13.71	13.71	13.66	13.66	13.66	-0.36%	1
Jul 27, 2026	13.71	13.71	13.71	13.71	13.71	0.22%	-
Jul 24, 2026	13.75	13.75	13.68	13.68	13.68	-0.87%	10
Jul 23, 2026	13.86	13.86	13.80	13.80	13.80	-2.13%	6
Jul 22, 2026	14.16	14.16	14.10	14.10	14.10	-2.62%	27
Jul 21, 2026	14.00	14.48	13.84	14.48	14.48	-0.48%	220
Jul 20, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%	-
Jul 17, 2026	14.59	14.59	14.59	14.59	14.59	-1.02%	-
Jul 16, 2026	14.60	14.74	14.60	14.74	14.74	1.31%	10
Jul 15, 2026	14.55	14.55	14.55	14.55	14.55	0.41%	-
Jul 14, 2026	14.49	14.49	14.49	14.49	14.49	-2.09%	-
Jul 13, 2026	14.83	14.83	14.80	14.80	14.80	-2.44%	4