Skip to main content
logo
Technogym S.p.A. (FRA:TN2)
Germany flag Germany · Delayed Price · Currency is EUR
14.55
-0.04 (-0.27%)
At close: Jul 20, 2026

FRA:TN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.5914.5914.5914.5914.59-1.02%-
Jul 16, 202614.6014.7414.6014.7414.741.31%10
Jul 15, 202614.5514.5514.5514.5514.550.41%-
Jul 14, 202614.4914.4914.4914.4914.49-2.09%-
Jul 13, 202614.8314.8314.8014.8014.80-2.44%4
Jul 10, 202614.9115.1714.9115.1715.170.07%30
Jul 9, 202615.1615.1615.1615.1615.160.07%-
Jul 8, 202615.1515.1515.1515.1515.15-1.81%-
Jul 7, 202615.4315.4315.4315.4315.43-1.72%-
Jul 6, 202615.7215.7915.7015.7015.70-0.95%133
Jul 3, 202615.9015.9015.8515.8515.854.62%20
Jul 2, 202615.1315.1515.1315.1515.150.53%300
Jul 1, 202615.0715.0715.0715.0715.07-1.37%-
Jun 30, 202615.2815.2815.2815.2815.280.53%-
Jun 29, 202615.2015.4515.2015.2015.200.73%187
Jun 26, 202615.0915.0915.0915.0915.09-0.66%-
Jun 25, 202615.1915.1915.1915.1915.19-2.69%-
Jun 24, 202615.6615.6615.6115.6115.61-1.14%20
Jun 23, 202615.8115.8115.7915.7915.79-5.34%20
Jun 22, 202616.6816.6816.6816.6816.68-1.48%-
Jun 19, 202616.8716.9316.8716.9316.930.30%60
Jun 18, 202616.8816.8816.8816.8816.88-0.59%-
Jun 17, 202616.9816.9816.9816.9816.98-1.22%-
Jun 16, 202617.2017.2017.1917.1917.191.66%1,175
Jun 15, 202616.9116.9116.9116.9116.911.20%-
Jun 12, 202616.1916.7116.1916.7116.714.50%3
Jun 11, 202615.9915.9915.9915.9915.99-3.09%-
Jun 10, 202616.2716.5016.2716.5016.50-2.19%150
Jun 9, 202616.8716.8716.8716.8716.87-1.17%-
Jun 8, 202616.9817.0716.9817.0717.07-4.05%1,175
Jun 5, 202617.7917.7917.7917.7917.791.89%-
Jun 4, 202617.4617.4617.4617.4617.460.46%-
Jun 3, 202617.4317.4317.3817.3817.38-1.70%2
Jun 2, 202618.0218.0217.6817.6817.68-0.67%5
Jun 1, 202617.5517.8817.5517.8017.801.14%796
May 29, 202617.6017.6017.6017.6017.60-1.29%-
May 28, 202617.8917.8917.8317.8317.83-9.77%190
May 27, 202619.7619.7619.7619.7619.76-0.90%5
May 26, 202620.0020.0019.9419.9419.94-0.25%5
May 25, 202620.0620.0619.9919.9919.99-1.53%1
May 22, 202619.7720.4619.7720.3020.30-1.26%91
May 21, 202620.5620.5620.5620.5620.56-0.68%-
May 20, 202620.4420.7020.4420.7020.70-40
May 19, 202620.3820.7020.3820.7020.701.07%1
May 18, 202620.4820.4820.4820.4820.48-2.48%-
May 15, 202621.3621.3821.3621.3821.000.09%13
May 14, 202621.3621.3621.3621.3620.980.75%10
May 13, 202621.2021.2021.2021.2020.821.05%-
May 12, 202620.9820.9820.9820.9820.61-3.14%-
May 11, 202621.3221.6621.3221.6621.280.19%3