TriNet Group, Inc. (FRA:TN3)
Germany · Delayed Price · Currency is EUR 59.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:TN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Aug 24, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | - |
| Aug 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Aug 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Aug 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4.39% | - |
| Aug 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Aug 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Aug 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.35% | - |
| Aug 13, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Aug 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Aug 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Aug 10, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | - |
| Aug 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Aug 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Aug 5, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Aug 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 7.08% | - |
| Aug 3, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -8.87% | - |
| Jul 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | - |
| Jul 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Jul 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 6.31% | - |
| Jul 28, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.78% | - |
| Jul 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | - |
| Jul 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Jul 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Jul 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Jul 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Jul 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.84% | - |
| Jul 16, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.81% | - |
| Jul 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.60% | - |
| Jul 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | - |
| Jul 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.27% | - |
| Jul 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.84% | - |
| Jul 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Jul 8, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.11% | - |
| Jul 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.25% | - |
| Jul 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.90% | - |
| Jul 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 7.94% | - |
| Jul 1, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.16% | - |
| Jun 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.75 | 0.92% | - |
| Jun 29, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.35 | 6.34% | - |
| Jun 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.76 | -0.97% | - |
| Jun 25, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.16 | 3.50% | - |
| Jun 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.77 | 8.11% | - |
| Jun 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.79 | -5.13% | - |
| Jun 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.78 | - | - |
| Jun 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.78 | -1.02% | - |
| Jun 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.17 | -1.01% | - |