FRA:TNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Mar 26, 2026	0.42	0.43	0.42	0.43	0.43	5.45%	-
Mar 25, 2026	0.42	0.42	0.40	0.40	0.40	1.00%	-
Mar 24, 2026	0.42	0.42	0.40	0.40	0.40	0.50%	-
Mar 23, 2026	0.42	0.42	0.40	0.40	0.40	-1.49%	-
Mar 20, 2026	0.43	0.43	0.40	0.40	0.40	-1.94%	-
Mar 19, 2026	0.44	0.44	0.41	0.41	0.41	-9.25%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	5.58%	-
Mar 17, 2026	0.45	0.45	0.43	0.43	0.43	-5.29%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	7.11%	-
Mar 12, 2026	0.45	0.45	0.42	0.42	0.42	-0.47%	-
Mar 11, 2026	0.45	0.45	0.42	0.42	0.42	-6.61%	-
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	2.25%	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	7.77%	-
Mar 6, 2026	0.44	0.44	0.41	0.41	0.41	1.48%	-
Mar 5, 2026	0.44	0.44	0.41	0.41	0.41	-8.14%	-
Mar 4, 2026	0.43	0.44	0.43	0.44	0.44	4.25%	-
Mar 3, 2026	0.45	0.45	0.42	0.42	0.42	-6.61%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	-
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Feb 25, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 24, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Feb 23, 2026	0.46	0.47	0.46	0.47	0.47	1.30%	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 17, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 16, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	-
Feb 13, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	-
Feb 12, 2026	0.45	0.46	0.45	0.46	0.46	-1.30%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Feb 9, 2026	0.45	0.46	0.45	0.46	0.46	-1.29%	-
Feb 6, 2026	0.46	0.46	0.46	0.46	0.46	1.75%	-
Feb 5, 2026	0.45	0.46	0.45	0.46	0.46	8.57%	-
Feb 4, 2026	0.44	0.44	0.42	0.42	0.42	-5.41%	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Jan 30, 2026	0.44	0.45	0.44	0.45	0.45	-1.33%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Jan 28, 2026	0.44	0.45	0.44	0.45	0.45	-0.44%	-
Jan 27, 2026	0.45	0.48	0.45	0.45	0.45	-1.31%	100
Jan 26, 2026	0.45	0.49	0.45	0.46	0.46	-0.43%	2,000
Jan 23, 2026	0.45	0.46	0.45	0.46	0.46	-0.86%	-
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jan 21, 2026	0.46	0.47	0.46	0.47	0.47	7.37%	-
Jan 20, 2026	0.46	0.46	0.43	0.43	0.43	-11.43%	-
Jan 19, 2026	0.46	0.49	0.46	0.49	0.49	3.81%	616