Tong Ren Tang Technologies Co. Ltd. (FRA:TNG)
Germany · Delayed Price · Currency is EUR 0.4620
+0.0020 (0.43%)
Last updated: Feb 23, 2026, 8:03 AM CET
FRA:TNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.86% | - |
| Feb 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43% | - |
| Feb 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43% | - |
| Feb 16, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.44% | - |
| Feb 13, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.44% | - |
| Feb 12, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.30% | - |
| Feb 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43% | - |
| Feb 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Feb 9, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.29% | - |
| Feb 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.75% | - |
| Feb 5, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 8.57% | - |
| Feb 4, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -5.41% | - |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Feb 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.35% | - |
| Jan 30, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.33% | - |
| Jan 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44% | - |
| Jan 28, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.44% | - |
| Jan 27, 2026 | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -1.31% | 100 |
| Jan 26, 2026 | 0.45 | 0.49 | 0.45 | 0.46 | 0.46 | -0.43% | 2,000 |
| Jan 23, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.86% | - |
| Jan 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | - |
| Jan 21, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 7.37% | - |
| Jan 20, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -11.43% | - |
| Jan 19, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 3.81% | 616 |
| Jan 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.84% | - |
| Jan 15, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.42% | - |
| Jan 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.42% | - |
| Jan 13, 2026 | 0.47 | 0.51 | 0.47 | 0.48 | 0.48 | 6.25% | 700 |
| Jan 12, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -6.28% | - |
| Jan 9, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.42% | - |
| Jan 8, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.42% | - |
| Jan 7, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.42% | - |
| Jan 6, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.84% | - |
| Jan 5, 2026 | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | 1.28% | 1,961 |
| Jan 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.86% | - |
| Dec 30, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.43% | - |
| Dec 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.28% | - |
| Dec 22, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.26% | - |
| Dec 19, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.28% | - |
| Dec 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8.29% | - |
| Dec 17, 2025 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -7.26% | - |
| Dec 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.68% | - |
| Dec 15, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -1.65% | - |
| Dec 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.41% | - |
| Dec 11, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -4.71% | - |
| Dec 10, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 4.08% | - |
| Dec 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | - |
| Dec 8, 2025 | 0.50 | 0.53 | 0.50 | 0.50 | 0.50 | - | 26 |