Tribune Resources Limited (FRA:TNR)
Germany · Delayed Price · Currency is EUR 3.780
-0.020 (-0.53%)
Last updated: Feb 23, 2026, 8:10 AM CET
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Feb 19, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Feb 18, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 0.53% | - |
| Feb 17, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 1.08% | - |
| Feb 16, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | -2.63% | - |
| Feb 13, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | -1.04% | - |
| Feb 12, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Feb 11, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Feb 10, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Feb 9, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 1.03% | - |
| Feb 6, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | -1.02% | - |
| Feb 5, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | -4.39% | - |
| Feb 4, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | 2.50% | - |
| Feb 3, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Feb 2, 2026 | 4.02 | 4.02 | 3.96 | 3.96 | 3.96 | -1.98% | - |
| Jan 30, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 0.50% | - |
| Jan 29, 2026 | 4.12 | 4.12 | 4.02 | 4.02 | 4.02 | 1.52% | - |
| Jan 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% | - |
| Jan 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | - |
| Jan 26, 2026 | 3.90 | 3.98 | 3.90 | 3.98 | 3.98 | 1.53% | - |
| Jan 23, 2026 | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | 1.55% | - |
| Jan 22, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | -2.53% | - |
| Jan 21, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 2.59% | - |
| Jan 20, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | 3.76% | - |
| Jan 19, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | 3.33% | 675 |
| Jan 16, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Jan 15, 2026 | 3.66 | 3.68 | 3.62 | 3.62 | 3.62 | - | - |
| Jan 14, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | 2.26% | - |
| Jan 13, 2026 | 3.66 | 3.66 | 3.54 | 3.54 | 3.54 | -3.28% | - |
| Jan 12, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.66 | 5.17% | - |
| Jan 9, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 4.82% | - |
| Jan 8, 2026 | 3.44 | 3.44 | 3.32 | 3.32 | 3.32 | -4.05% | - |
| Jan 7, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.37% | - |
| Jan 6, 2026 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | - |
| Jan 5, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 0.60% | - |
| Jan 2, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Dec 30, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | 2.48% | - |
| Dec 29, 2025 | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -4.73% | - |
| Dec 23, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 1.81% | - |
| Dec 22, 2025 | 3.34 | 3.34 | 3.30 | 3.32 | 3.32 | 3.75% | - |
| Dec 19, 2025 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -4.76% | - |
| Dec 18, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 0.60% | - |
| Dec 17, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Dec 16, 2025 | 3.34 | 3.42 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Dec 15, 2025 | 3.38 | 3.40 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Dec 12, 2025 | 3.36 | 3.36 | 3.24 | 3.24 | 3.24 | -4.14% | - |
| Dec 11, 2025 | 3.48 | 3.48 | 3.38 | 3.38 | 3.38 | -0.59% | 400 |
| Dec 10, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Dec 9, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | 1.18% | 500 |
| Dec 8, 2025 | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -2.31% | 200 |