Tribune Resources Limited (FRA:TNR)
Germany · Delayed Price · Currency is EUR 3.360
+0.020 (0.60%)
At close: Jan 5, 2026
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 4.82% | - |
| Jan 8, 2026 | 3.44 | 3.44 | 3.32 | 3.32 | 3.32 | -4.05% | - |
| Jan 7, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.37% | - |
| Jan 6, 2026 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | - |
| Jan 5, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 0.60% | - |
| Jan 2, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Dec 30, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | 2.48% | - |
| Dec 29, 2025 | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -4.73% | - |
| Dec 23, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 1.81% | - |
| Dec 22, 2025 | 3.34 | 3.34 | 3.30 | 3.32 | 3.32 | 3.75% | - |
| Dec 19, 2025 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -4.76% | - |
| Dec 18, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 0.60% | - |
| Dec 17, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Dec 16, 2025 | 3.34 | 3.42 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Dec 15, 2025 | 3.38 | 3.40 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Dec 12, 2025 | 3.36 | 3.36 | 3.24 | 3.24 | 3.24 | -4.14% | - |
| Dec 11, 2025 | 3.48 | 3.48 | 3.38 | 3.38 | 3.38 | -0.59% | 400 |
| Dec 10, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Dec 9, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | 1.18% | 500 |
| Dec 8, 2025 | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -2.31% | 200 |
| Dec 5, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | - | 1,400 |
| Dec 4, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | - | 200 |
| Dec 3, 2025 | 3.54 | 3.54 | 3.46 | 3.46 | 3.46 | 1.76% | - |
| Dec 2, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 2.41% | - |
| Dec 1, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | 1 |
| Nov 28, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.19% | - |
| Nov 27, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 0.60% | - |
| Nov 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Nov 25, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Nov 24, 2025 | 3.28 | 3.32 | 3.26 | 3.32 | 3.32 | -1.78% | - |
| Nov 21, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | -2.87% | - |
| Nov 20, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | 2.96% | - |
| Nov 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | - |
| Nov 18, 2025 | 3.34 | 3.38 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Nov 17, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | 1.20% | - |
| Nov 14, 2025 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -4.05% | 2,000 |
| Nov 13, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Nov 12, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 2.94% | - |
| Nov 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 10, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | - | - |
| Nov 7, 2025 | 3.40 | 3.44 | 3.40 | 3.40 | 3.40 | 1.80% | 600 |
| Nov 6, 2025 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | -2.34% | - |
| Nov 5, 2025 | 3.38 | 3.48 | 3.38 | 3.42 | 3.42 | -2.84% | 1,000 |
| Nov 4, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | - |
| Nov 3, 2025 | 3.52 | 3.54 | 3.50 | 3.50 | 3.50 | -3.85% | - |
| Oct 31, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | 3.53 | -2.67% | - |
| Oct 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.62 | -2.09% | - |
| Oct 29, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.70 | 2.14% | - |
| Oct 28, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 3.62 | -1.06% | - |
| Oct 27, 2025 | 3.78 | 3.80 | 3.78 | 3.78 | 3.66 | 1.61% | - |