Tribune Resources Limited (FRA:TNR)
Germany · Delayed Price · Currency is EUR 3.400
+0.040 (1.19%)
At close: Nov 28, 2025
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | 1 |
| Nov 28, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.19% | - |
| Nov 27, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 0.60% | - |
| Nov 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Nov 25, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Nov 24, 2025 | 3.28 | 3.32 | 3.26 | 3.32 | 3.32 | -1.78% | - |
| Nov 21, 2025 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | -2.87% | - |
| Nov 20, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | 2.96% | - |
| Nov 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | - |
| Nov 18, 2025 | 3.34 | 3.38 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Nov 17, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | 1.20% | - |
| Nov 14, 2025 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -4.05% | 2,000 |
| Nov 13, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Nov 12, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 2.94% | - |
| Nov 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 10, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | - | - |
| Nov 7, 2025 | 3.40 | 3.44 | 3.40 | 3.40 | 3.40 | 1.80% | 600 |
| Nov 6, 2025 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | -2.34% | - |
| Nov 5, 2025 | 3.38 | 3.48 | 3.38 | 3.42 | 3.42 | -2.84% | 1,000 |
| Nov 4, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | - |
| Nov 3, 2025 | 3.52 | 3.54 | 3.50 | 3.50 | 3.50 | -3.85% | - |
| Oct 31, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | 3.53 | -2.67% | - |
| Oct 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.62 | -2.09% | - |
| Oct 29, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.70 | 2.14% | - |
| Oct 28, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 3.62 | -1.06% | - |
| Oct 27, 2025 | 3.78 | 3.80 | 3.78 | 3.78 | 3.66 | 1.61% | - |
| Oct 24, 2025 | 3.70 | 3.72 | 3.70 | 3.72 | 3.60 | -2.11% | - |
| Oct 23, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.68 | 3.26% | - |
| Oct 22, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.57 | -5.64% | - |
| Oct 21, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.78 | -1.02% | 1,000 |
| Oct 20, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 3.82 | -3.90% | - |
| Oct 17, 2025 | 4.06 | 4.10 | 4.02 | 4.10 | 3.97 | -0.49% | - |
| Oct 16, 2025 | 4.12 | 4.14 | 4.12 | 4.12 | 3.99 | 0.98% | 700 |
| Oct 15, 2025 | 4.18 | 4.18 | 4.08 | 4.08 | 3.95 | 3.03% | - |
| Oct 14, 2025 | 4.02 | 4.02 | 3.96 | 3.96 | 3.84 | -1.00% | - |
| Oct 13, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | 3.88 | 6.38% | 500 |
| Oct 10, 2025 | 3.84 | 3.84 | 3.76 | 3.76 | 3.64 | -2.08% | - |
| Oct 9, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 3.72 | 1.05% | - |
| Oct 8, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.68 | 3.83% | - |
| Oct 7, 2025 | 3.64 | 3.66 | 3.62 | 3.66 | 3.55 | 1.10% | - |
| Oct 6, 2025 | 3.62 | 3.64 | 3.62 | 3.62 | 3.51 | 0.56% | 1,000 |
| Oct 3, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 3.49 | -2.17% | - |
| Oct 2, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | 3.57 | 0.55% | 900 |
| Oct 1, 2025 | 3.64 | 3.66 | 3.62 | 3.66 | 3.55 | -2.14% | - |
| Sep 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.62 | 3.31% | - |
| Sep 29, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.51 | 3.43% | - |
| Sep 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.39 | - | - |
| Sep 25, 2025 | 3.54 | 3.54 | 3.50 | 3.50 | 3.39 | -2.23% | 422 |
| Sep 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.47 | -1.65% | 422 |
| Sep 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.53 | 2.25% | - |