Tribune Resources Limited (FRA:TNR)
Germany · Delayed Price · Currency is EUR 3.380
+0.040 (1.20%)
At close: Mar 27, 2026
FRA:TNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | 1.20% | - |
| Mar 26, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Mar 25, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 6.29% | - |
| Mar 24, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | -0.63% | - |
| Mar 23, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | -3.03% | - |
| Mar 20, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | 5.10% | - |
| Mar 19, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -11.80% | - |
| Mar 18, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Mar 16, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | 0.56% | - |
| Mar 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Mar 12, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 11, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Mar 10, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | - |
| Mar 9, 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Mar 6, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -1.11% | 400 |
| Mar 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 1,575 |
| Mar 4, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | 7.74% | - |
| Mar 3, 2026 | 3.72 | 3.72 | 3.36 | 3.36 | 3.36 | -11.58% | - |
| Mar 2, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | 1.60% | - |
| Feb 27, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Feb 26, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Feb 25, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | -1.55% | - |
| Feb 24, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 3.76% | - |
| Feb 23, 2026 | 3.78 | 3.80 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Feb 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Feb 19, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Feb 18, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 0.53% | - |
| Feb 17, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 1.08% | - |
| Feb 16, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | -2.63% | - |
| Feb 13, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | -1.04% | - |
| Feb 12, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Feb 11, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Feb 10, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Feb 9, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 1.03% | - |
| Feb 6, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | -1.02% | - |
| Feb 5, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | -4.39% | - |
| Feb 4, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | 2.50% | - |
| Feb 3, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Feb 2, 2026 | 4.02 | 4.02 | 3.96 | 3.96 | 3.96 | -1.98% | - |
| Jan 30, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 0.50% | - |
| Jan 29, 2026 | 4.12 | 4.12 | 4.02 | 4.02 | 4.02 | 1.52% | - |
| Jan 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% | - |
| Jan 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | - |
| Jan 26, 2026 | 3.90 | 3.98 | 3.90 | 3.98 | 3.98 | 1.53% | - |
| Jan 23, 2026 | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | 1.55% | - |
| Jan 22, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | -2.53% | - |
| Jan 21, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | 2.59% | - |
| Jan 20, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | 3.76% | - |
| Jan 19, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | 3.33% | 675 |