Tribune Resources Limited (FRA:TNR)
Germany · Delayed Price · Currency is EUR 3.520
0.00 (0.00%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:TNR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | - | - |
| Aug 25, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 5.39% | - |
| Aug 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.09% | - |
| Aug 21, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -1.82% | - |
| Aug 20, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 5.77% | - |
| Aug 19, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 1.96% | - |
| Aug 18, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -3.77% | - |
| Aug 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 14, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 13, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | 1.92% | - |
| Aug 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 11, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | -0.64% | - |
| Aug 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.97% | - |
| Aug 7, 2026 | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | - | - |
| Aug 6, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 4.14% | - |
| Aug 5, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | -0.68% | - |
| Aug 4, 2026 | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | 2.10% | - |
| Aug 3, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | - | - |
| Jul 31, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Jul 30, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 2.10% | - |
| Jul 29, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Jul 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Jul 27, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Jul 24, 2026 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | 2.78% | - |
| Jul 23, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -5.88% | - |
| Jul 22, 2026 | 2.90 | 3.06 | 2.90 | 3.06 | 3.06 | 6.25% | - |
| Jul 21, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | - | - |
| Jul 20, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | 3.60% | - |
| Jul 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.79% | - |
| Jul 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jul 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.31% | - |
| Jul 14, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | -3.21% | - |
| Jul 13, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 6.12% | - |
| Jul 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.26% | - |
| Jul 9, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | -2.08% | - |
| Jul 8, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Jul 7, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Jul 6, 2026 | 3.02 | 3.02 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Jul 3, 2026 | 2.86 | 2.88 | 2.84 | 2.88 | 2.88 | 2.13% | - |
| Jul 2, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.17% | - |
| Jul 1, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -6.76% | - |
| Jun 30, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -1.99% | - |
| Jun 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Jun 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Jun 25, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | - | - |
| Jun 24, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -1.28% | - |
| Jun 23, 2026 | 3.04 | 3.12 | 3.02 | 3.12 | 3.12 | -1.89% | - |
| Jun 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Jun 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Jun 18, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -1.85% | - |