Tribune Resources Limited (FRA:TNR)
Germany · Delayed Price · Currency is EUR 3.200
+0.140 (4.58%)
Last updated: Oct 12, 2026, 5:15 PM CET
FRA:TNR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 4.58% | - |
| Oct 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.16% | - |
| Oct 8, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | 1.28% | - |
| Oct 7, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Oct 6, 2026 | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | 1.29% | - |
| Oct 5, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 1.31% | - |
| Oct 2, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 4.08% | - |
| Oct 1, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Sep 29, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.27% | - |
| Sep 28, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -2.55% | - |
| Sep 25, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 2.61% | - |
| Sep 24, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| Sep 23, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - | - |
| Sep 22, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | -1.27% | - |
| Sep 21, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | - |
| Sep 18, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Sep 17, 2026 | 3.08 | 3.16 | 3.08 | 3.16 | 3.16 | -2.47% | - |
| Sep 16, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 5.88% | - |
| Sep 15, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Sep 11, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -1.84% | - |
| Sep 10, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Sep 9, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Sep 8, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | 1.23% | - |
| Sep 7, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Sep 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Sep 3, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 0.63% | - |
| Sep 2, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | -1.23% | - |
| Sep 1, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Aug 31, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Aug 28, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 4.37% | - |
| Aug 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -9.09% | - |
| Aug 26, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | - | - |
| Aug 25, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 5.39% | - |
| Aug 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.09% | - |
| Aug 21, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -1.82% | - |
| Aug 20, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 5.77% | - |
| Aug 19, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 1.96% | - |
| Aug 18, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -3.77% | - |
| Aug 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 14, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 13, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | 1.92% | - |
| Aug 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 11, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | -0.64% | - |
| Aug 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.97% | - |
| Aug 7, 2026 | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | - | - |
| Aug 6, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 4.14% | - |
| Aug 5, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | -0.68% | - |
| Aug 4, 2026 | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | 2.10% | - |