PostNL N.V. (FRA:TNTC)
Germany · Delayed Price · Currency is EUR 1.154
-0.001 (-0.09%)
Last updated: Feb 23, 2026, 10:30 AM CET
PostNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.43% | 2,788 |
| Feb 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.31% | - |
| Feb 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.63% | - |
| Feb 17, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -1.02% | 1,058 |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.17% | 3,369 |
| Feb 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -7.18% | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.24% | 11,993 |
| Feb 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.96% | - |
| Feb 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.56% | 2,048 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.32% | - |
| Feb 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.58% | - |
| Feb 5, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 3.61% | 10,100 |
| Feb 4, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 2.26% | 2,946 |
| Feb 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.74% | - |
| Feb 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.63% | - |
| Jan 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.52% | 4,100 |
| Jan 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.02% | 12,140 |
| Jan 28, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.82% | 1,100 |
| Jan 27, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -2.86% | 2,400 |
| Jan 26, 2026 | 1.07 | 1.19 | 1.07 | 1.19 | 1.19 | 10.82% | 3,730 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.85% | 2,650 |
| Jan 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.21% | - |
| Jan 21, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -3.08% | 3,650 |
| Jan 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.56% | - |
| Jan 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.05% | 2,500 |
| Jan 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.74% | - |
| Jan 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.34% | - |
| Jan 14, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.46% | 6,000 |
| Jan 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.05% | - |
| Jan 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.72% | - |
| Jan 9, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 2.02% | 532 |
| Jan 8, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -4.97% | 2,846 |
| Jan 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.80% | 2,000 |
| Jan 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.84% | - |
| Jan 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.97% | 2,000 |
| Jan 2, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.43% | 2,000 |
| Dec 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.19% | - |
| Dec 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.10% | 19,447 |
| Dec 23, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.16% | 2,860 |
| Dec 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.68% | - |
| Dec 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.08% | - |
| Dec 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.29% | 229 |
| Dec 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | - |
| Dec 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Dec 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.38% | - |
| Dec 12, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 4.10% | 500 |
| Dec 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 3,000 |
| Dec 10, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.45% | 3,000 |
| Dec 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.65% | 24,650 |
| Dec 8, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 4,000 |