PostNL N.V. (FRA:TNTC)
Germany · Delayed Price · Currency is EUR 1.091
-0.007 (-0.64%)
At close: Mar 27, 2026
FRA:TNTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.64% | - |
| Mar 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.17% | - |
| Mar 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.73% | - |
| Mar 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.99% | - |
| Mar 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.38% | - |
| Mar 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Mar 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.37% | - |
| Mar 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.54% | - |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.52% | - |
| Mar 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | 2,399 |
| Mar 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.09% | - |
| Mar 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.72% | - |
| Mar 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.07% | - |
| Mar 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.44% | 6,440 |
| Mar 9, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.89% | 32,000 |
| Mar 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.63% | 3,000 |
| Mar 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.36% | - |
| Mar 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | - |
| Mar 3, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -1.89% | 3,880 |
| Mar 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.80% | - |
| Feb 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09% | - |
| Feb 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.53% | - |
| Feb 25, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -3.91% | 4,500 |
| Feb 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.91% | - |
| Feb 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | - |
| Feb 20, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.43% | 2,788 |
| Feb 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.31% | - |
| Feb 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.63% | - |
| Feb 17, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -1.02% | 1,058 |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.17% | 3,369 |
| Feb 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -7.18% | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.24% | 11,993 |
| Feb 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.96% | - |
| Feb 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.56% | 2,048 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.32% | - |
| Feb 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.58% | - |
| Feb 5, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 3.61% | 10,100 |
| Feb 4, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 2.26% | 2,946 |
| Feb 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.74% | - |
| Feb 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.63% | - |
| Jan 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.52% | 4,100 |
| Jan 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.02% | 12,140 |
| Jan 28, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.82% | 1,100 |
| Jan 27, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -2.86% | 2,400 |
| Jan 26, 2026 | 1.07 | 1.19 | 1.07 | 1.19 | 1.19 | 10.82% | 3,730 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.85% | 2,650 |
| Jan 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.21% | - |
| Jan 21, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -3.08% | 3,650 |
| Jan 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.56% | - |
| Jan 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.05% | 2,500 |