FRA:TNTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	-1.29%	6,552
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.04%	6,552
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	0.06%	11,000
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	1,200
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	-1.96%	-
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	1.45%	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	-1.89%	-
Oct 14, 2026	0.84	0.85	0.84	0.85	0.85	1.75%	800
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-1.13%	-
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	0.78%	31,800
Oct 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.42%	-
Oct 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 6, 2026	0.84	0.85	0.84	0.85	0.85	0.66%	-
Oct 5, 2026	0.83	0.84	0.83	0.84	0.84	1.51%	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	-0.54%	-
Oct 1, 2026	0.84	0.84	0.82	0.83	0.83	-2.35%	14,500
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	1.49%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-0.53%	-
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	-
Sep 25, 2026	0.84	0.85	0.84	0.85	0.85	1.56%	44,681
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-3.13%	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	0.82%	-
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.10%	-
Sep 21, 2026	0.87	0.87	0.86	0.86	0.86	-0.75%	4,677
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	0.12%	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	0.40%	6,001
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Sep 15, 2026	0.86	0.87	0.86	0.87	0.87	0.23%	17,000
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-0.69%	-
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	-1.58%	-
Sep 10, 2026	0.88	0.89	0.88	0.89	0.89	-0.95%	-
Sep 9, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 8, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	-
Sep 4, 2026	0.91	0.91	0.91	0.91	0.91	-0.39%	-
Sep 3, 2026	0.89	0.91	0.89	0.91	0.91	1.22%	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-1.75%	-
Sep 1, 2026	0.90	0.91	0.90	0.91	0.91	1.61%	-
Aug 31, 2026	0.89	0.90	0.89	0.90	0.90	1.41%	10,000
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	0.28%	-
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	-0.62%	4,000
Aug 26, 2026	0.88	0.89	0.88	0.89	0.89	0.11%	700
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	-0.95%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	0.50%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	0.96%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-	25
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	4,500
Aug 17, 2026	0.91	0.91	0.90	0.90	0.90	-1.75%	19,460