FRA:TNTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.93	0.93	0.92	0.92	0.92	-1.07%	1,000
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	1.03%	-
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	-
Jul 14, 2026	0.93	0.93	0.92	0.92	0.92	-0.11%	600
Jul 13, 2026	0.92	0.92	0.92	0.92	0.92	-0.97%	-
Jul 10, 2026	0.93	0.93	0.93	0.93	0.93	0.81%	-
Jul 9, 2026	0.92	0.92	0.92	0.92	0.92	0.71%	-
Jul 8, 2026	0.92	0.92	0.92	0.92	0.92	-0.05%	3,500
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	-1.72%	300
Jul 6, 2026	0.93	0.93	0.93	0.93	0.93	1.30%	-
Jul 3, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Jul 2, 2026	0.92	0.92	0.92	0.92	0.92	0.44%	-
Jul 1, 2026	0.91	0.91	0.91	0.91	0.91	0.61%	-
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	0.28%	300
Jun 29, 2026	0.92	0.92	0.91	0.91	0.91	-2.53%	-
Jun 26, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	2,000
Jun 25, 2026	0.90	0.91	0.90	0.91	0.91	0.28%	1,160
Jun 24, 2026	0.90	0.91	0.90	0.91	0.91	0.83%	250
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-1.42%	-
Jun 22, 2026	0.92	0.92	0.91	0.91	0.91	-3.34%	4,000
Jun 19, 2026	0.94	0.94	0.94	0.94	0.94	-1.15%	-
Jun 18, 2026	0.96	0.96	0.96	0.96	0.96	0.26%	-
Jun 17, 2026	0.95	0.95	0.95	0.95	0.95	-1.85%	-
Jun 16, 2026	0.97	0.97	0.97	0.97	0.97	-1.37%	11,500
Jun 15, 2026	0.99	0.99	0.98	0.98	0.98	0.20%	1,339
Jun 12, 2026	0.98	0.98	0.98	0.98	0.98	2.40%	-
Jun 11, 2026	0.96	0.96	0.96	0.96	0.96	0.68%	5,000
Jun 10, 2026	0.95	0.95	0.95	0.95	0.95	-1.85%	-
Jun 9, 2026	0.96	0.97	0.96	0.97	0.97	1.30%	6,000
Jun 8, 2026	0.96	0.96	0.96	0.96	0.96	-1.39%	-
Jun 5, 2026	0.97	0.97	0.97	0.97	0.97	-0.21%	2,000
Jun 4, 2026	0.97	0.97	0.97	0.97	0.97	-1.07%	10,000
Jun 3, 2026	0.98	0.98	0.98	0.98	0.98	-0.91%	-
Jun 2, 2026	0.99	0.99	0.99	0.99	0.99	-2.12%	-
Jun 1, 2026	1.01	1.02	1.01	1.02	1.02	0.30%	4,000
May 29, 2026	1.01	1.01	1.01	1.01	1.01	-0.30%	-
May 28, 2026	1.02	1.02	1.02	1.02	1.02	1.65%	482
May 27, 2026	1.00	1.00	1.00	1.00	1.00	-3.34%	-
May 26, 2026	1.00	1.03	1.00	1.03	1.03	0.10%	1,706
May 25, 2026	1.03	1.03	1.03	1.03	1.03	4.24%	-
May 22, 2026	0.99	0.99	0.99	0.99	0.99	-	4
May 21, 2026	0.98	0.99	0.98	0.99	0.99	2.17%	4
May 20, 2026	0.97	0.97	0.97	0.97	0.97	0.05%	6
May 19, 2026	0.97	0.97	0.97	0.97	0.97	1.57%	-
May 18, 2026	0.95	0.95	0.95	0.95	0.95	-0.63%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	-0.10%	-
May 14, 2026	0.96	0.96	0.96	0.96	0.96	0.58%	-
May 13, 2026	0.96	0.96	0.96	0.96	0.96	0.05%	-
May 12, 2026	0.96	0.96	0.95	0.95	0.95	-1.85%	671
May 11, 2026	0.94	0.97	0.94	0.97	0.97	3.96%	7,500