FRA:TNTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	-0.95%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	0.50%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	0.96%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-	25
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	-1.33%	4,500
Aug 17, 2026	0.91	0.91	0.90	0.90	0.90	-1.75%	19,460
Aug 14, 2026	0.92	0.92	0.92	0.92	0.92	-0.60%	2,720
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	0.33%	-
Aug 12, 2026	0.92	0.92	0.92	0.92	0.92	1.43%	-
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	0.50%	-
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-3.12%	-
Aug 7, 2026	0.93	0.93	0.93	0.93	0.93	0.05%	5,000
Aug 6, 2026	0.93	0.93	0.92	0.93	0.93	-0.64%	75
Aug 5, 2026	0.94	0.94	0.94	0.94	0.94	-2.90%	-
Aug 4, 2026	0.96	0.96	0.96	0.96	0.96	1.63%	-
Aug 3, 2026	0.95	0.95	0.95	0.95	0.95	3.49%	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	0.16%	-
Jul 30, 2026	0.91	0.92	0.91	0.92	0.92	0.16%	26,169
Jul 29, 2026	0.90	0.91	0.90	0.91	0.91	2.47%	2,740
Jul 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.72%	10,000
Jul 27, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-0.78%	1,500
Jul 23, 2026	0.91	0.91	0.90	0.90	0.90	-0.44%	4,100
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	-0.06%	-
Jul 21, 2026	0.90	0.90	0.90	0.90	0.90	-1.05%	2,000
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	-1.25%	2,000
Jul 17, 2026	0.93	0.93	0.92	0.92	0.92	-1.07%	1,000
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	1.03%	-
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	-
Jul 14, 2026	0.93	0.93	0.92	0.92	0.92	-0.11%	600
Jul 13, 2026	0.92	0.92	0.92	0.92	0.92	-0.97%	-
Jul 10, 2026	0.93	0.93	0.93	0.93	0.93	0.81%	-
Jul 9, 2026	0.92	0.92	0.92	0.92	0.92	0.71%	-
Jul 8, 2026	0.92	0.92	0.92	0.92	0.92	-0.05%	3,500
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	-1.72%	300
Jul 6, 2026	0.93	0.93	0.93	0.93	0.93	1.30%	-
Jul 3, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Jul 2, 2026	0.92	0.92	0.92	0.92	0.92	0.44%	-
Jul 1, 2026	0.91	0.91	0.91	0.91	0.91	0.61%	-
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	0.28%	300
Jun 29, 2026	0.92	0.92	0.91	0.91	0.91	-2.53%	-
Jun 26, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	2,000
Jun 25, 2026	0.90	0.91	0.90	0.91	0.91	0.28%	1,160
Jun 24, 2026	0.90	0.91	0.90	0.91	0.91	0.83%	250
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-1.42%	-
Jun 22, 2026	0.92	0.92	0.91	0.91	0.91	-3.34%	4,000
Jun 19, 2026	0.94	0.94	0.94	0.94	0.94	-1.15%	-
Jun 18, 2026	0.96	0.96	0.96	0.96	0.96	0.26%	-
Jun 17, 2026	0.95	0.95	0.95	0.95	0.95	-1.85%	-