Getlink SE (FRA:TNU)
Germany · Delayed Price · Currency is EUR 36.00
-0.20 (-0.55%)
At close: Jun 26, 2026
FRA:TNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | - | -0.55% | - |
| Jun 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.69% | - |
| Jun 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Jun 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Jun 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Jun 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Jun 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Jun 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Jun 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Jun 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jun 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.13% | - |
| Jun 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| Jun 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Jun 9, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.72% | - |
| Jun 8, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Jun 5, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | - |
| Jun 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jun 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.74% | - |
| Jun 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Jun 1, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.28% | - |
| May 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.05 | 1.12% | - |
| May 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 34.66 | 0.56% | - |
| May 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.47 | - | - |
| May 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.47 | -0.56% | - |
| May 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 34.66 | -1.65% | - |
| May 22, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.24 | 2.25% | - |
| May 21, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.47 | 0.56% | - |
| May 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.28 | -0.56% | - |
| May 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.47 | 1.71% | - |
| May 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 33.89 | -0.57% | - |
| May 15, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.08 | -2.22% | - |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 34.86 | - | - |
| May 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 34.86 | 1.69% | - |
| May 12, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.28 | -0.56% | - |
| May 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.47 | - | - |
| May 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.47 | -1.66% | - |
| May 7, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.05 | -1.09% | - |
| May 6, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.44 | 1.10% | - |
| May 5, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.05 | -1.63% | - |
| May 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 35.63 | 2.79% | - |
| Apr 30, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 34.66 | -3.24% | - |
| Apr 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.82 | 0.54% | - |
| Apr 28, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 35.63 | -1.08% | - |
| Apr 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.02 | - | - |
| Apr 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.02 | -1.06% | - |
| Apr 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.41 | - | - |
| Apr 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.41 | - | - |
| Apr 21, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.41 | 1.08% | - |
| Apr 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.02 | -1.59% | - |
| Apr 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.60 | 0.53% | - |