FRA:TNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.00	35.00	35.00	35.00	-	1.74%	-
Jun 2, 2026	34.40	34.40	34.40	34.40	34.40	-0.58%	-
Jun 1, 2026	34.60	34.60	34.60	34.60	34.60	-1.28%	-
May 29, 2026	36.20	36.20	36.20	36.20	35.05	1.12%	-
May 28, 2026	35.80	35.80	35.80	35.80	34.66	0.56%	-
May 27, 2026	35.60	35.60	35.60	35.60	34.47	-	-
May 26, 2026	35.60	35.60	35.60	35.60	34.47	-0.56%	-
May 25, 2026	35.80	35.80	35.80	35.80	34.66	-1.65%	-
May 22, 2026	36.40	36.40	36.40	36.40	35.24	2.25%	-
May 21, 2026	35.60	35.60	35.60	35.60	34.47	0.56%	-
May 20, 2026	35.40	35.40	35.40	35.40	34.28	-0.56%	-
May 19, 2026	35.60	35.60	35.60	35.60	34.47	1.71%	-
May 18, 2026	35.00	35.00	35.00	35.00	33.89	-0.57%	-
May 15, 2026	35.20	35.20	35.20	35.20	34.08	-2.22%	-
May 14, 2026	36.00	36.00	36.00	36.00	34.86	-	-
May 13, 2026	36.00	36.00	36.00	36.00	34.86	1.69%	-
May 12, 2026	35.40	35.40	35.40	35.40	34.28	-0.56%	-
May 11, 2026	35.60	35.60	35.60	35.60	34.47	-	-
May 8, 2026	35.60	35.60	35.60	35.60	34.47	-1.66%	-
May 7, 2026	36.20	36.20	36.20	36.20	35.05	-1.09%	-
May 6, 2026	36.60	36.60	36.60	36.60	35.44	1.10%	-
May 5, 2026	36.20	36.20	36.20	36.20	35.05	-1.63%	-
May 4, 2026	36.80	36.80	36.80	36.80	35.63	2.79%	-
Apr 30, 2026	35.80	35.80	35.80	35.80	34.66	-3.24%	-
Apr 29, 2026	37.00	37.00	37.00	37.00	35.82	0.54%	-
Apr 28, 2026	36.80	36.80	36.80	36.80	35.63	-1.08%	-
Apr 27, 2026	37.20	37.20	37.20	37.20	36.02	-	-
Apr 24, 2026	37.20	37.20	37.20	37.20	36.02	-1.06%	-
Apr 23, 2026	37.60	37.60	37.60	37.60	36.41	-	-
Apr 22, 2026	37.60	37.60	37.60	37.60	36.41	-	-
Apr 21, 2026	37.60	37.60	37.60	37.60	36.41	1.08%	-
Apr 20, 2026	37.20	37.20	37.20	37.20	36.02	-1.59%	-
Apr 17, 2026	37.80	37.80	37.80	37.80	36.60	0.53%	-
Apr 16, 2026	37.60	37.60	37.60	37.60	36.41	0.53%	-
Apr 15, 2026	37.40	37.40	37.40	37.40	36.21	-0.53%	-
Apr 14, 2026	37.60	37.60	37.60	37.60	36.41	1.08%	-
Apr 13, 2026	37.20	37.20	37.20	37.20	36.02	-3.13%	-
Apr 10, 2026	38.40	38.40	38.40	38.40	37.18	2.13%	-
Apr 9, 2026	37.60	37.60	37.60	37.60	36.41	-2.08%	-
Apr 8, 2026	38.40	38.40	38.40	38.40	37.18	2.67%	-
Apr 7, 2026	37.40	37.40	37.40	37.40	36.21	3.89%	-
Apr 2, 2026	36.00	36.00	36.00	36.00	34.86	-1.64%	-
Apr 1, 2026	36.60	36.60	36.60	36.60	35.44	3.39%	-
Mar 31, 2026	35.40	35.40	35.40	35.40	34.28	5.36%	-
Mar 30, 2026	33.60	33.60	33.60	33.60	32.53	-2.33%	-
Mar 27, 2026	34.40	34.40	34.40	34.40	33.31	1.78%	-
Mar 26, 2026	33.80	33.80	33.80	33.80	32.73	-	-
Mar 25, 2026	33.80	33.80	33.80	33.80	32.73	1.81%	-
Mar 24, 2026	33.20	33.20	33.20	33.20	32.15	3.11%	-
Mar 23, 2026	32.20	32.20	32.20	32.20	31.18	-4.73%	-