Getlink SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	16.16	16.16	16.16	16.16	16.16	0.12%	-
Jan 8, 2026	16.10	16.14	16.10	16.14	16.14	0.75%	10
Jan 7, 2026	16.02	16.02	16.02	16.02	16.02	1.01%	-
Jan 6, 2026	15.86	15.86	15.86	15.86	15.86	0.25%	-
Jan 5, 2026	15.82	15.82	15.82	15.82	15.82	0.89%	-
Jan 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%	-
Dec 30, 2025	15.70	15.78	15.70	15.78	15.78	0.45%	4
Dec 29, 2025	15.71	15.71	15.71	15.71	15.71	-0.76%	-
Dec 23, 2025	15.63	15.83	15.63	15.83	15.83	2.13%	85
Dec 22, 2025	15.38	15.50	15.38	15.50	15.50	0.06%	400
Dec 19, 2025	15.24	15.49	15.24	15.49	15.49	1.97%	40
Dec 18, 2025	15.19	15.19	15.19	15.19	15.19	-1.17%	-
Dec 17, 2025	15.37	15.37	15.37	15.37	15.37	0.99%	-
Dec 16, 2025	15.22	15.22	15.22	15.22	15.22	-0.46%	-
Dec 15, 2025	15.29	15.29	15.29	15.29	15.29	0.46%	-
Dec 12, 2025	15.22	15.22	15.22	15.22	15.22	1.06%	-
Dec 11, 2025	15.06	15.06	15.06	15.06	15.06	-0.66%	-
Dec 10, 2025	15.16	15.16	15.16	15.16	15.16	-0.26%	-
Dec 9, 2025	15.20	15.20	15.20	15.20	15.20	-1.11%	-
Dec 8, 2025	15.25	15.37	15.25	15.37	15.37	-0.13%	18
Dec 5, 2025	15.39	15.39	15.39	15.39	15.39	-0.32%	-
Dec 4, 2025	15.44	15.44	15.44	15.44	15.44	-0.39%	-
Dec 3, 2025	15.50	15.50	15.50	15.50	15.50	0.52%	-
Dec 2, 2025	15.42	15.42	15.42	15.42	15.42	-0.19%	-
Dec 1, 2025	15.45	15.45	15.45	15.45	15.45	-0.52%	-
Nov 28, 2025	15.58	15.58	15.53	15.53	15.53	1.70%	1
Nov 27, 2025	15.27	15.27	15.27	15.27	15.27	-0.33%	-
Nov 26, 2025	15.32	15.32	15.32	15.32	15.32	1.46%	-
Nov 25, 2025	15.10	15.10	15.10	15.10	15.10	0.27%	-
Nov 24, 2025	15.19	15.19	15.06	15.06	15.06	0.20%	83
Nov 21, 2025	15.03	15.03	15.03	15.03	15.03	-2.78%	-
Nov 20, 2025	15.46	15.46	15.46	15.46	15.46	0.91%	-
Nov 19, 2025	15.32	15.32	15.32	15.32	15.32	-1.42%	-
Nov 18, 2025	15.34	15.54	15.34	15.54	15.54	-1.02%	3
Nov 17, 2025	15.67	15.70	15.67	15.70	15.70	-0.19%	2
Nov 14, 2025	15.73	15.73	15.73	15.73	15.73	-0.19%	-
Nov 13, 2025	15.76	15.76	15.76	15.76	15.76	-0.19%	-
Nov 12, 2025	15.79	15.79	15.79	15.79	15.79	0.51%	-
Nov 11, 2025	15.71	15.71	15.71	15.71	15.71	-0.44%	-
Nov 10, 2025	15.78	15.78	15.78	15.78	15.78	0.32%	-
Nov 7, 2025	15.73	15.73	15.73	15.73	15.73	-0.51%	-
Nov 6, 2025	15.81	15.81	15.81	15.81	15.81	-0.13%	-
Nov 5, 2025	15.83	15.83	15.83	15.83	15.83	0.32%	-
Nov 4, 2025	15.78	15.78	15.78	15.78	15.78	0.06%	-
Nov 3, 2025	15.77	15.77	15.77	15.77	15.77	0.25%	-
Oct 31, 2025	15.73	15.73	15.73	15.73	15.73	2.68%	-
Oct 30, 2025	15.32	15.32	15.32	15.32	15.32	-0.07%	-
Oct 29, 2025	15.33	15.33	15.33	15.33	15.33	-1.48%	1
Oct 28, 2025	15.56	15.56	15.56	15.56	15.56	-1.21%	-
Oct 27, 2025	15.75	15.75	15.75	15.75	15.75	-0.38%	-