Getlink SE (FRA:TNU3)
Germany flag Germany · Delayed Price · Currency is EUR
15.44
-0.04 (-0.26%)
At close: Oct 17, 2025

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.3315.3315.3315.3315.33-1.29%700
Oct 21, 202515.5315.5315.5315.5315.53-0.64%1,112
Oct 20, 202515.6315.6315.6315.6315.631.23%1,112
Oct 17, 202515.3915.4415.3915.4415.44-0.26%1,112
Oct 16, 202515.4815.4815.4815.4815.480.13%1
Oct 15, 202515.4615.4615.4615.4615.461.31%1
Oct 14, 202515.2615.2615.2615.2615.26-0.39%1
Oct 13, 202515.3215.3215.3215.3215.320.66%1
Oct 10, 202515.2215.2215.2215.2215.220.26%1
Oct 9, 202515.1815.1815.1815.1815.180.66%1
Oct 8, 202515.0815.0815.0815.0815.08-0.72%1
Oct 7, 202515.1915.1915.1915.1915.19-2.88%-
Oct 6, 202515.6415.6415.6415.6415.64-0.38%-
Oct 3, 202515.6615.7015.6615.7015.700.77%1
Oct 2, 202515.5815.5815.5815.5815.58-0.06%-
Oct 1, 202515.5915.5915.5915.5915.591.90%257
Sep 30, 202515.3015.3015.3015.3015.30-0.84%-
Sep 29, 202515.4315.4315.4315.4315.430.72%-
Sep 26, 202515.3215.3215.3215.3215.32-0.13%-
Sep 25, 202515.3415.3415.3415.3415.340.85%-
Sep 24, 202515.2115.2115.2115.2115.21-1.30%-
Sep 23, 202515.3415.4115.3415.4115.410.06%13
Sep 22, 202515.2515.4015.2515.4015.400.52%10
Sep 19, 202515.3215.3215.3215.3215.32-0.45%1
Sep 18, 202515.3915.3915.3915.3915.39-1.03%1
Sep 17, 202515.5515.5515.5515.5515.55-1.33%1
Sep 16, 202515.7615.7615.7615.7615.76-0.19%1
Sep 15, 202515.7915.7915.7915.7915.790.64%1
Sep 12, 202515.6915.6915.6915.6915.690.38%1
Sep 11, 202515.6315.6315.6315.6315.631.36%1
Sep 10, 202515.4215.4215.4215.4215.42-1.03%1
Sep 9, 202515.5815.5815.5815.5815.58-0.70%1
Sep 8, 202515.6115.6915.6115.6915.690.13%1
Sep 5, 202515.6715.6715.6715.6715.670.58%500
Sep 4, 202515.5815.5815.5815.5815.58-0.32%500
Sep 3, 202515.6315.6315.6315.6315.63-2.07%500
Sep 2, 202515.9615.9615.9615.9615.96-0.81%500
Sep 1, 202516.1916.1916.0916.0916.09-0.56%500
Aug 29, 202516.1816.1816.1816.1816.18-0.25%800
Aug 28, 202516.2216.2216.2216.2216.22-0.55%800
Aug 27, 202516.3116.3116.3116.3116.310.68%800
Aug 26, 202516.4616.4616.1716.2016.20-4.48%800
Aug 25, 202516.9616.9616.9616.9616.96-0.18%10
Aug 22, 202516.9916.9916.9916.9916.99-0.29%10
Aug 21, 202517.0417.0417.0417.0417.041.07%10
Aug 20, 202516.8616.8616.8616.8616.860.36%10
Aug 19, 202516.8016.8016.8016.8016.80-10
Aug 18, 202516.8016.8016.8016.8016.800.18%10
Aug 15, 202516.7716.7716.7716.7716.771.21%10
Aug 14, 202516.5716.5716.5716.5716.57-0.12%10