Getlink SE (FRA:TNU3)
Germany · Delayed Price · Currency is EUR 15.44
-0.04 (-0.26%)
At close: Oct 17, 2025
Getlink SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% | 700 |
| Oct 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% | 1,112 |
| Oct 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.23% | 1,112 |
| Oct 17, 2025 | 15.39 | 15.44 | 15.39 | 15.44 | 15.44 | -0.26% | 1,112 |
| Oct 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% | 1 |
| Oct 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% | 1 |
| Oct 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% | 1 |
| Oct 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% | 1 |
| Oct 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% | 1 |
| Oct 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% | 1 |
| Oct 8, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% | 1 |
| Oct 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.88% | - |
| Oct 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% | - |
| Oct 3, 2025 | 15.66 | 15.70 | 15.66 | 15.70 | 15.70 | 0.77% | 1 |
| Oct 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% | - |
| Oct 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.90% | 257 |
| Sep 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% | - |
| Sep 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% | - |
| Sep 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% | - |
| Sep 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% | - |
| Sep 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.30% | - |
| Sep 23, 2025 | 15.34 | 15.41 | 15.34 | 15.41 | 15.41 | 0.06% | 13 |
| Sep 22, 2025 | 15.25 | 15.40 | 15.25 | 15.40 | 15.40 | 0.52% | 10 |
| Sep 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% | 1 |
| Sep 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.03% | 1 |
| Sep 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.33% | 1 |
| Sep 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% | 1 |
| Sep 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% | 1 |
| Sep 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% | 1 |
| Sep 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.36% | 1 |
| Sep 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% | 1 |
| Sep 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.70% | 1 |
| Sep 8, 2025 | 15.61 | 15.69 | 15.61 | 15.69 | 15.69 | 0.13% | 1 |
| Sep 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% | 500 |
| Sep 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% | 500 |
| Sep 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.07% | 500 |
| Sep 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% | 500 |
| Sep 1, 2025 | 16.19 | 16.19 | 16.09 | 16.09 | 16.09 | -0.56% | 500 |
| Aug 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% | 800 |
| Aug 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% | 800 |
| Aug 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% | 800 |
| Aug 26, 2025 | 16.46 | 16.46 | 16.17 | 16.20 | 16.20 | -4.48% | 800 |
| Aug 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% | 10 |
| Aug 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% | 10 |
| Aug 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% | 10 |
| Aug 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% | 10 |
| Aug 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 10 |
| Aug 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% | 10 |
| Aug 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.21% | 10 |
| Aug 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% | 10 |