Skip to main content
logo
Getlink SE (FRA:TNU3)
Germany flag Germany · Delayed Price · Currency is EUR
17.70
+0.09 (0.51%)
At close: Feb 20, 2026

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.7017.7017.7017.7017.700.51%-
Feb 19, 202617.6117.6117.6117.6117.61-2.38%-
Feb 18, 202618.0418.0418.0418.0418.041.12%-
Feb 17, 202617.8417.8417.8417.8417.841.08%-
Feb 16, 202617.6517.6517.6517.6517.65-0.51%-
Feb 13, 202617.4517.7417.4517.7417.741.37%300
Feb 12, 202617.3717.5017.3717.5017.502.46%26
Feb 11, 202617.0817.0817.0817.0817.08-0.52%-
Feb 10, 202617.1717.1717.1717.1717.17-0.64%-
Feb 9, 202617.2817.2817.2817.2817.280.70%-
Feb 6, 202617.1617.1617.1617.1617.160.53%-
Feb 5, 202617.0717.0717.0717.0717.072.09%-
Feb 4, 202616.7216.7216.7216.7216.720.54%-
Feb 3, 202616.6316.6316.6316.6316.631.53%-
Feb 2, 202616.3816.3816.3816.3816.38-1.80%-
Jan 30, 202616.5916.6816.5916.6816.681.34%10
Jan 29, 202616.4616.4616.4616.4616.460.30%-
Jan 28, 202616.4116.4116.4116.4116.412.37%-
Jan 27, 202616.0316.0316.0316.0316.030.44%-
Jan 26, 202615.9115.9615.9115.9615.960.50%15
Jan 23, 202615.8815.8815.8815.8815.88-1.31%-
Jan 22, 202616.0916.0916.0916.0916.091.77%-
Jan 21, 202615.8115.8115.8115.8115.81-1.13%-
Jan 20, 202615.9915.9915.9915.9915.990.88%-
Jan 19, 202615.8515.8515.8515.8515.850.25%-
Jan 16, 202615.8115.8115.8115.8115.810.32%-
Jan 15, 202615.7615.7615.7615.7615.76-1.07%-
Jan 14, 202615.9315.9315.9315.9315.930.31%-
Jan 13, 202615.8815.8815.8815.8815.88-2.76%-
Jan 12, 202616.3316.3316.3316.3316.331.05%-
Jan 9, 202616.1616.1616.1616.1616.160.12%-
Jan 8, 202616.1016.1416.1016.1416.140.75%10
Jan 7, 202616.0216.0216.0216.0216.021.01%-
Jan 6, 202615.8615.8615.8615.8615.860.25%-
Jan 5, 202615.8215.8215.8215.8215.820.89%-
Jan 2, 202615.6815.6815.6815.6815.68-0.63%-
Dec 30, 202515.7015.7815.7015.7815.780.45%4
Dec 29, 202515.7115.7115.7115.7115.71-0.76%-
Dec 23, 202515.6315.8315.6315.8315.832.13%85
Dec 22, 202515.3815.5015.3815.5015.500.06%400
Dec 19, 202515.2415.4915.2415.4915.491.97%40
Dec 18, 202515.1915.1915.1915.1915.19-1.17%-
Dec 17, 202515.3715.3715.3715.3715.370.99%-
Dec 16, 202515.2215.2215.2215.2215.22-0.46%-
Dec 15, 202515.2915.2915.2915.2915.290.46%-
Dec 12, 202515.2215.2215.2215.2215.221.06%-
Dec 11, 202515.0615.0615.0615.0615.06-0.66%-
Dec 10, 202515.1615.1615.1615.1615.16-0.26%-
Dec 9, 202515.2015.2015.2015.2015.20-1.11%-
Dec 8, 202515.2515.3715.2515.3715.37-0.13%18