Getlink SE (FRA:TNU3)
Germany · Delayed Price · Currency is EUR 15.77
-0.09 (-0.57%)
At close: Aug 1, 2025, 10:00 PM CET
Getlink SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | - | -0.57% | - |
| Jul 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | - | -0.13% | - |
| Jul 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | - | -0.13% | 42 |
| Jul 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | 0.32% | 42 |
| Jul 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | - | 0.57% | 42 |
| Jul 25, 2025 | 15.83 | 15.83 | 15.76 | 15.76 | - | -0.82% | 42 |
| Jul 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | - | -0.94% | - |
| Jul 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | - | 1.39% | 425 |
| Jul 22, 2025 | 15.79 | 15.84 | 15.79 | 15.82 | - | -0.25% | 425 |
| Jul 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | - | 0.57% | 60 |
| Jul 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | - | -0.19% | 4 |
| Jul 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | 0.64% | 4 |
| Jul 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | - | -1.44% | 4 |
| Jul 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | - | 1.27% | 4 |
| Jul 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | - | -1.26% | 4 |
| Jul 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | - | -0.69% | 4 |
| Jul 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | - | -0.74% | 4 |
| Jul 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | - | 0.75% | - |
| Jul 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | - | -0.31% | 4 |
| Jul 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | -0.74% | 4 |
| Jul 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - | -0.37% | 4 |
| Jul 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | - | -1.57% | 4 |
| Jul 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | - | 1.29% | - |
| Jul 1, 2025 | 16.33 | 16.33 | 16.32 | 16.32 | - | -0.18% | 4 |
| Jun 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - | 0.31% | - |
| Jun 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | 0.62% | 4 |
| Jun 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | -0.18% | - |
| Jun 25, 2025 | 16.24 | 16.24 | 16.23 | 16.23 | - | -1.46% | 4 |
| Jun 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | - | 2.55% | - |
| Jun 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | - | -1.83% | 20 |
| Jun 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | - | 1.30% | 20 |
| Jun 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - | -0.68% | 20 |
| Jun 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - | - | - |
| Jun 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - | -0.61% | - |
| Jun 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | - | 2.96% | - |
| Jun 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | - | -0.44% | 20 |
| Jun 12, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | -0.75% | - |
| Jun 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | -0.12% | - |
| Jun 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -1.23% | 20 |
| Jun 9, 2025 | 16.09 | 16.30 | 16.09 | 16.30 | - | 0.31% | 20 |
| Jun 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | - | - | 100 |
| Jun 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | - | -0.55% | 100 |
| Jun 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | - | -1.03% | - |
| Jun 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | - | 2.23% | 100 |
| Jun 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - | -4.78% | 100 |
| May 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | - | -1.17% | 100 |
| May 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | - | -0.17% | 100 |
| May 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | - | -0.52% | - |
| May 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | - | -0.75% | 100 |
| May 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | - | -0.11% | - |