Skip to main content
logo
Getlink SE (FRA:TNU3)
Germany flag Germany · Delayed Price · Currency is EUR
17.78
+0.33 (1.89%)
At close: Mar 27, 2026

FRA:TNU3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.7517.7817.7517.7817.781.89%5
Mar 26, 202617.4517.4517.4517.4517.45-0.34%-
Mar 25, 202617.5117.5117.5117.5117.511.63%-
Mar 24, 202617.2317.2317.2317.2317.233.17%-
Mar 23, 202616.7016.7016.7016.7016.70-2.45%-
Mar 20, 202617.4917.4917.1217.1217.12-2.34%97
Mar 19, 202617.5117.5317.5117.5317.53-2.50%17
Mar 18, 202618.0018.0017.9817.9817.981.58%138
Mar 17, 202617.7017.7017.7017.7017.70-0.45%-
Mar 16, 202617.7817.7817.7817.7817.781.02%-
Mar 13, 202617.6017.6017.6017.6017.601.32%-
Mar 12, 202617.3717.3717.3717.3717.371.05%-
Mar 11, 202617.1917.1917.1917.1917.19-2.61%-
Mar 10, 202617.6517.6517.6517.6517.653.58%-
Mar 9, 202617.0417.0417.0417.0417.04-4.54%-
Mar 6, 202617.8517.8517.8517.8517.850.79%-
Mar 5, 202617.7117.7117.7117.7117.71-1.50%-
Mar 4, 202617.9817.9817.9817.9817.98-0.88%-
Mar 3, 202618.1418.1418.1418.1418.140.61%-
Mar 2, 202618.0318.0318.0318.0318.03-0.17%-
Feb 27, 202618.0618.0618.0618.0618.061.23%-
Feb 26, 202617.8417.8417.8417.8417.840.34%-
Feb 25, 202617.7817.7817.7817.7817.780.68%-
Feb 24, 202617.6617.6617.6617.6617.66-0.56%-
Feb 23, 202617.7617.7617.7617.7617.760.34%-
Feb 20, 202617.7017.7017.7017.7017.700.51%-
Feb 19, 202617.6117.6117.6117.6117.61-2.38%-
Feb 18, 202618.0418.0418.0418.0418.041.12%-
Feb 17, 202617.8417.8417.8417.8417.841.08%-
Feb 16, 202617.6517.6517.6517.6517.65-0.51%-
Feb 13, 202617.4517.7417.4517.7417.741.37%300
Feb 12, 202617.3717.5017.3717.5017.502.46%26
Feb 11, 202617.0817.0817.0817.0817.08-0.52%-
Feb 10, 202617.1717.1717.1717.1717.17-0.64%-
Feb 9, 202617.2817.2817.2817.2817.280.70%-
Feb 6, 202617.1617.1617.1617.1617.160.53%-
Feb 5, 202617.0717.0717.0717.0717.072.09%-
Feb 4, 202616.7216.7216.7216.7216.720.54%-
Feb 3, 202616.6316.6316.6316.6316.631.53%-
Feb 2, 202616.3816.3816.3816.3816.38-1.80%-
Jan 30, 202616.5916.6816.5916.6816.681.34%10
Jan 29, 202616.4616.4616.4616.4616.460.30%-
Jan 28, 202616.4116.4116.4116.4116.412.37%-
Jan 27, 202616.0316.0316.0316.0316.030.44%-
Jan 26, 202615.9115.9615.9115.9615.960.50%15
Jan 23, 202615.8815.8815.8815.8815.88-1.31%-
Jan 22, 202616.0916.0916.0916.0916.091.77%-
Jan 21, 202615.8115.8115.8115.8115.81-1.13%-
Jan 20, 202615.9915.9915.9915.9915.990.88%-
Jan 19, 202615.8515.8515.8515.8515.850.25%-