Getlink SE (FRA:TNU3)
Germany · Delayed Price · Currency is EUR 15.53
+0.26 (1.70%)
At close: Nov 28, 2025
Getlink SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% | - |
| Nov 28, 2025 | 15.58 | 15.58 | 15.53 | 15.53 | 15.53 | 1.70% | 1 |
| Nov 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% | - |
| Nov 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.46% | - |
| Nov 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% | - |
| Nov 24, 2025 | 15.19 | 15.19 | 15.06 | 15.06 | 15.06 | 0.20% | 83 |
| Nov 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.78% | - |
| Nov 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% | - |
| Nov 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.42% | - |
| Nov 18, 2025 | 15.34 | 15.54 | 15.34 | 15.54 | 15.54 | -1.02% | 3 |
| Nov 17, 2025 | 15.67 | 15.70 | 15.67 | 15.70 | 15.70 | -0.19% | 2 |
| Nov 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% | - |
| Nov 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% | - |
| Nov 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% | - |
| Nov 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% | - |
| Nov 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% | - |
| Nov 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% | - |
| Nov 6, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% | - |
| Nov 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% | - |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% | - |
| Nov 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% | - |
| Oct 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.68% | - |
| Oct 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% | - |
| Oct 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.48% | 1 |
| Oct 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.21% | - |
| Oct 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% | - |
| Oct 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% | - |
| Oct 23, 2025 | 16.38 | 16.38 | 15.86 | 15.86 | 15.86 | 3.46% | 220 |
| Oct 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% | 700 |
| Oct 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% | - |
| Oct 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.23% | - |
| Oct 17, 2025 | 15.39 | 15.44 | 15.39 | 15.44 | 15.44 | -0.26% | 1,112 |
| Oct 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% | - |
| Oct 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% | - |
| Oct 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% | - |
| Oct 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% | - |
| Oct 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% | - |
| Oct 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% | - |
| Oct 8, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% | - |
| Oct 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.88% | - |
| Oct 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% | - |
| Oct 3, 2025 | 15.66 | 15.70 | 15.66 | 15.70 | 15.70 | 0.77% | 1 |
| Oct 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% | - |
| Oct 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.90% | 257 |
| Sep 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% | - |
| Sep 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% | - |
| Sep 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% | - |
| Sep 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% | - |
| Sep 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.30% | - |
| Sep 23, 2025 | 15.34 | 15.41 | 15.34 | 15.41 | 15.41 | 0.06% | 13 |