Skip to main content
logo
Getlink SE (FRA:TNU3)
Germany flag Germany · Delayed Price · Currency is EUR
19.19
-0.16 (-0.83%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:TNU3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202619.3519.3519.3519.35--0.92%-
Apr 22, 202619.3419.5319.3419.5319.530.67%3
Apr 21, 202619.4019.4019.4019.4019.400.94%-
Apr 20, 202619.2219.2219.2219.2219.22-1.18%-
Apr 17, 202619.4519.4519.4519.4519.450.21%-
Apr 16, 202619.4119.4119.4119.4119.410.67%-
Apr 15, 202619.2819.2819.2819.2819.28-0.41%-
Apr 14, 202619.3619.3619.3619.3619.360.26%-
Apr 13, 202619.3119.3119.3119.3119.31-2.18%-
Apr 10, 202619.7419.7419.7419.7419.741.86%-
Apr 9, 202619.3819.3819.3819.3819.38-2.91%-
Apr 8, 202619.9619.9619.9619.9619.963.69%-
Apr 7, 202619.2519.2519.2519.2519.253.72%-
Apr 2, 202618.5618.5618.5618.5618.56-1.75%-
Apr 1, 202618.8918.8918.8918.8918.893.28%-
Mar 31, 202618.2918.2918.2918.2918.294.99%-
Mar 30, 202617.4217.4217.4217.4217.42-2.02%-
Mar 27, 202617.7517.7817.7517.7817.781.89%5
Mar 26, 202617.4517.4517.4517.4517.45-0.34%-
Mar 25, 202617.5117.5117.5117.5117.511.63%-
Mar 24, 202617.2317.2317.2317.2317.233.17%-
Mar 23, 202616.7016.7016.7016.7016.70-2.45%-
Mar 20, 202617.4917.4917.1217.1217.12-2.34%97
Mar 19, 202617.5117.5317.5117.5317.53-2.50%17
Mar 18, 202618.0018.0017.9817.9817.981.58%138
Mar 17, 202617.7017.7017.7017.7017.70-0.45%-
Mar 16, 202617.7817.7817.7817.7817.781.02%-
Mar 13, 202617.6017.6017.6017.6017.601.32%-
Mar 12, 202617.3717.3717.3717.3717.371.05%-
Mar 11, 202617.1917.1917.1917.1917.19-2.61%-
Mar 10, 202617.6517.6517.6517.6517.653.58%-
Mar 9, 202617.0417.0417.0417.0417.04-4.54%-
Mar 6, 202617.8517.8517.8517.8517.850.79%-
Mar 5, 202617.7117.7117.7117.7117.71-1.50%-
Mar 4, 202617.9817.9817.9817.9817.98-0.88%-
Mar 3, 202618.1418.1418.1418.1418.140.61%-
Mar 2, 202618.0318.0318.0318.0318.03-0.17%-
Feb 27, 202618.0618.0618.0618.0618.061.23%-
Feb 26, 202617.8417.8417.8417.8417.840.34%-
Feb 25, 202617.7817.7817.7817.7817.780.68%-
Feb 24, 202617.6617.6617.6617.6617.66-0.56%-
Feb 23, 202617.7617.7617.7617.7617.760.34%-
Feb 20, 202617.7017.7017.7017.7017.700.51%-
Feb 19, 202617.6117.6117.6117.6117.61-2.38%-
Feb 18, 202618.0418.0418.0418.0418.041.12%-
Feb 17, 202617.8417.8417.8417.8417.841.08%-
Feb 16, 202617.6517.6517.6517.6517.65-0.51%-
Feb 13, 202617.4517.7417.4517.7417.741.37%300
Feb 12, 202617.3717.5017.3717.5017.502.46%26
Feb 11, 202617.0817.0817.0817.0817.08-0.52%-