FRA:TNU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%	-
Oct 22, 2026	19.02	19.53	19.02	19.50	19.50	1.56%	1,512
Oct 21, 2026	19.20	19.20	19.20	19.20	19.20	1.96%	-
Oct 20, 2026	18.83	18.83	18.83	18.83	18.83	-1.10%	-
Oct 19, 2026	19.04	19.04	19.04	19.04	19.04	-	-
Oct 16, 2026	19.04	19.04	19.04	19.04	19.04	1.01%	-
Oct 15, 2026	18.85	18.85	18.85	18.85	18.85	0.59%	-
Oct 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%	-
Oct 13, 2026	18.87	18.87	18.87	18.87	18.87	0.91%	-
Oct 12, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%	-
Oct 9, 2026	18.74	18.74	18.74	18.74	18.74	2.68%	-
Oct 8, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%	-
Oct 7, 2026	18.43	18.43	18.43	18.43	18.43	-	-
Oct 6, 2026	18.43	18.43	18.43	18.43	18.43	0.66%	-
Oct 5, 2026	18.31	18.31	18.31	18.31	18.31	0.05%	-
Oct 2, 2026	18.13	18.30	18.13	18.30	18.30	0.11%	1
Oct 1, 2026	18.29	18.29	18.28	18.28	18.28	-1.46%	200
Sep 30, 2026	18.58	18.58	18.55	18.55	18.55	-0.27%	59
Sep 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%	-
Sep 28, 2026	18.72	18.72	18.72	18.72	18.72	0.86%	-
Sep 25, 2026	18.56	18.56	18.56	18.56	18.56	0.65%	-
Sep 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%	-
Sep 23, 2026	18.45	18.52	18.45	18.52	18.52	0.22%	1
Sep 22, 2026	18.48	18.48	18.48	18.48	18.48	0.11%	-
Sep 21, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%	-
Sep 18, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Sep 17, 2026	18.50	18.50	18.50	18.50	18.50	0.43%	-
Sep 16, 2026	18.42	18.42	18.42	18.42	18.42	0.93%	-
Sep 15, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%	-
Sep 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%	-
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%	-
Sep 10, 2026	18.36	18.47	18.36	18.47	18.47	0.71%	107
Sep 9, 2026	18.34	18.34	18.34	18.34	18.34	0.44%	-
Sep 8, 2026	18.26	18.26	18.26	18.26	18.26	-1.24%	-
Sep 7, 2026	18.49	18.49	18.49	18.49	18.49	0.11%	-
Sep 4, 2026	18.47	18.47	18.47	18.47	18.47	0.82%	-
Sep 3, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%	-
Sep 2, 2026	18.48	18.48	18.43	18.43	18.43	-1.60%	1
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	1.24%	-
Aug 31, 2026	18.50	18.50	18.50	18.50	18.50	0.22%	-
Aug 28, 2026	18.46	18.46	18.46	18.46	18.46	-2.22%	-
Aug 27, 2026	18.88	18.88	18.88	18.88	18.88	-1.87%	-
Aug 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%	-
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.84%	-
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	0.31%	-
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	1.70%	-
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	0.48%	-
Aug 19, 2026	18.69	18.69	18.69	18.69	18.69	1.30%	-
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-1.44%	-
Aug 17, 2026	18.72	18.72	18.72	18.72	18.72	0.70%	-