FRA:TNU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.82	17.82	17.82	17.82	-	-0.17%	-
Jun 1, 2026	18.65	18.65	18.65	18.65	17.85	-0.21%	-
May 29, 2026	18.69	18.69	18.69	18.69	17.89	1.08%	-
May 28, 2026	18.49	18.49	18.49	18.49	17.70	0.43%	-
May 27, 2026	18.41	18.41	18.41	18.41	17.62	0.05%	-
May 26, 2026	18.40	18.40	18.40	18.40	17.61	-0.54%	-
May 25, 2026	18.50	18.50	18.50	18.50	17.71	-1.39%	-
May 22, 2026	18.76	18.76	18.76	18.76	17.96	1.74%	-
May 21, 2026	18.44	18.44	18.44	18.44	17.65	0.93%	-
May 20, 2026	18.27	18.27	18.27	18.27	17.49	-0.81%	-
May 19, 2026	18.42	18.42	18.42	18.42	17.63	1.77%	-
May 18, 2026	18.10	18.10	18.10	18.10	17.32	-0.66%	-
May 15, 2026	18.22	18.22	18.22	18.22	17.44	-2.20%	-
May 14, 2026	18.63	18.63	18.63	18.63	17.83	0.49%	-
May 13, 2026	18.54	18.54	18.54	18.54	17.74	1.48%	-
May 12, 2026	18.27	18.27	18.27	18.27	17.49	-1.19%	-
May 11, 2026	18.41	18.49	18.41	18.49	17.70	0.76%	25
May 8, 2026	18.35	18.35	18.35	18.35	17.56	-2.50%	-
May 7, 2026	18.82	18.82	18.82	18.82	18.01	-1.47%	-
May 6, 2026	18.93	19.10	18.93	19.10	18.28	2.41%	30
May 5, 2026	18.65	18.65	18.65	18.65	17.85	-1.69%	-
May 4, 2026	18.97	18.97	18.97	18.97	18.16	0.32%	-
Apr 30, 2026	18.47	18.91	18.47	18.91	18.10	0.37%	132
Apr 29, 2026	19.09	19.09	18.84	18.84	18.03	-1.00%	5
Apr 28, 2026	19.03	19.03	19.03	19.03	18.21	-1.04%	-
Apr 27, 2026	19.23	19.23	19.23	19.23	18.41	0.21%	-
Apr 24, 2026	19.19	19.19	19.19	19.19	18.37	-0.83%	-
Apr 23, 2026	19.35	19.35	19.35	19.35	18.52	-0.92%	-
Apr 22, 2026	19.34	19.53	19.34	19.53	18.69	0.67%	3
Apr 21, 2026	19.40	19.40	19.40	19.40	18.57	0.94%	-
Apr 20, 2026	19.22	19.22	19.22	19.22	18.40	-1.18%	-
Apr 17, 2026	19.45	19.45	19.45	19.45	18.62	0.21%	-
Apr 16, 2026	19.41	19.41	19.41	19.41	18.58	0.67%	-
Apr 15, 2026	19.28	19.28	19.28	19.28	18.45	-0.41%	-
Apr 14, 2026	19.36	19.36	19.36	19.36	18.53	0.26%	-
Apr 13, 2026	19.31	19.31	19.31	19.31	18.48	-2.18%	-
Apr 10, 2026	19.74	19.74	19.74	19.74	18.89	1.86%	-
Apr 9, 2026	19.38	19.38	19.38	19.38	18.55	-2.91%	-
Apr 8, 2026	19.96	19.96	19.96	19.96	19.10	3.69%	-
Apr 7, 2026	19.25	19.25	19.25	19.25	18.42	3.72%	-
Apr 2, 2026	18.56	18.56	18.56	18.56	17.76	-1.75%	-
Apr 1, 2026	18.89	18.89	18.89	18.89	18.08	3.28%	-
Mar 31, 2026	18.29	18.29	18.29	18.29	17.51	4.99%	-
Mar 30, 2026	17.42	17.42	17.42	17.42	16.67	-2.02%	-
Mar 27, 2026	17.75	17.78	17.75	17.78	17.02	1.89%	5
Mar 26, 2026	17.45	17.45	17.45	17.45	16.70	-0.34%	-
Mar 25, 2026	17.51	17.51	17.51	17.51	16.76	1.63%	-
Mar 24, 2026	17.23	17.23	17.23	17.23	16.49	3.17%	-
Mar 23, 2026	16.70	16.70	16.70	16.70	15.98	-2.45%	-
Mar 20, 2026	17.49	17.49	17.12	17.12	16.39	-2.34%	97