FRA:TNU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%	-
Jun 25, 2026	18.70	18.70	18.70	18.70	18.70	1.74%	-
Jun 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%	-
Jun 23, 2026	18.43	18.43	18.43	18.43	18.43	0.16%	-
Jun 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%	-
Jun 19, 2026	18.54	18.54	18.54	18.54	18.54	0.76%	-
Jun 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%	-
Jun 17, 2026	18.44	18.44	18.44	18.44	18.44	0.55%	-
Jun 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.97%	-
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	0.16%	-
Jun 12, 2026	18.49	18.49	18.49	18.49	18.49	1.32%	-
Jun 11, 2026	18.25	18.25	18.25	18.25	18.25	0.61%	-
Jun 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%	-
Jun 9, 2026	18.31	18.31	18.31	18.31	18.31	1.55%	-
Jun 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%	-
Jun 5, 2026	18.14	18.14	18.14	18.14	18.14	0.39%	-
Jun 4, 2026	18.07	18.07	18.07	18.07	18.07	0.06%	-
Jun 3, 2026	18.06	18.06	18.06	18.06	18.06	1.35%	-
Jun 2, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%	-
Jun 1, 2026	18.65	18.65	18.65	18.65	17.85	-0.21%	-
May 29, 2026	18.69	18.69	18.69	18.69	17.89	1.08%	-
May 28, 2026	18.49	18.49	18.49	18.49	17.70	0.43%	-
May 27, 2026	18.41	18.41	18.41	18.41	17.62	0.05%	-
May 26, 2026	18.40	18.40	18.40	18.40	17.61	-0.54%	-
May 25, 2026	18.50	18.50	18.50	18.50	17.71	-1.39%	-
May 22, 2026	18.76	18.76	18.76	18.76	17.96	1.74%	-
May 21, 2026	18.44	18.44	18.44	18.44	17.65	0.93%	-
May 20, 2026	18.27	18.27	18.27	18.27	17.49	-0.81%	-
May 19, 2026	18.42	18.42	18.42	18.42	17.63	1.77%	-
May 18, 2026	18.10	18.10	18.10	18.10	17.32	-0.66%	-
May 15, 2026	18.22	18.22	18.22	18.22	17.44	-2.20%	-
May 14, 2026	18.63	18.63	18.63	18.63	17.83	0.49%	-
May 13, 2026	18.54	18.54	18.54	18.54	17.74	1.48%	-
May 12, 2026	18.27	18.27	18.27	18.27	17.49	-1.19%	-
May 11, 2026	18.41	18.49	18.41	18.49	17.70	0.76%	25
May 8, 2026	18.35	18.35	18.35	18.35	17.56	-2.50%	-
May 7, 2026	18.82	18.82	18.82	18.82	18.01	-1.47%	-
May 6, 2026	18.93	19.10	18.93	19.10	18.28	2.41%	30
May 5, 2026	18.65	18.65	18.65	18.65	17.85	-1.69%	-
May 4, 2026	18.97	18.97	18.97	18.97	18.16	0.32%	-
Apr 30, 2026	18.47	18.91	18.47	18.91	18.10	0.37%	132
Apr 29, 2026	19.09	19.09	18.84	18.84	18.03	-1.00%	5
Apr 28, 2026	19.03	19.03	19.03	19.03	18.21	-1.04%	-
Apr 27, 2026	19.23	19.23	19.23	19.23	18.41	0.21%	-
Apr 24, 2026	19.19	19.19	19.19	19.19	18.37	-0.83%	-
Apr 23, 2026	19.35	19.35	19.35	19.35	18.52	-0.92%	-
Apr 22, 2026	19.34	19.53	19.34	19.53	18.69	0.67%	3
Apr 21, 2026	19.40	19.40	19.40	19.40	18.57	0.94%	-
Apr 20, 2026	19.22	19.22	19.22	19.22	18.40	-1.18%	-
Apr 17, 2026	19.45	19.45	19.45	19.45	18.62	0.21%	-