FRA:TNU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.84%	-
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	0.31%	-
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	1.70%	-
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	0.48%	-
Aug 19, 2026	18.69	18.69	18.69	18.69	18.69	1.30%	-
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-1.44%	-
Aug 17, 2026	18.72	18.72	18.72	18.72	18.72	0.70%	-
Aug 14, 2026	18.59	18.59	18.59	18.59	18.59	0.32%	-
Aug 13, 2026	18.53	18.53	18.53	18.53	18.53	0.93%	-
Aug 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%	-
Aug 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%	-
Aug 10, 2026	18.45	18.45	18.45	18.45	18.45	0.11%	-
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%	-
Aug 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%	-
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	0.54%	-
Aug 4, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%	-
Aug 3, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%	-
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%	861
Jul 30, 2026	18.46	18.58	18.46	18.58	18.58	0.43%	861
Jul 29, 2026	18.50	18.50	18.50	18.50	18.50	0.43%	-
Jul 28, 2026	18.42	18.42	18.42	18.42	18.42	-2.33%	-
Jul 27, 2026	18.86	18.86	18.86	18.86	18.86	1.13%	-
Jul 24, 2026	18.65	18.65	18.65	18.65	18.65	0.05%	-
Jul 23, 2026	18.65	18.65	18.64	18.64	18.64	-0.21%	3
Jul 22, 2026	18.68	18.68	18.68	18.68	18.68	0.05%	-
Jul 21, 2026	18.67	18.67	18.67	18.67	18.67	0.16%	-
Jul 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%	-
Jul 17, 2026	18.21	18.69	18.21	18.69	18.69	1.52%	93
Jul 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%	-
Jul 15, 2026	18.52	18.52	18.52	18.52	18.52	0.38%	-
Jul 14, 2026	18.45	18.45	18.45	18.45	18.45	1.26%	-
Jul 13, 2026	18.22	18.22	18.22	18.22	18.22	0.05%	-
Jul 10, 2026	18.47	18.47	18.21	18.21	18.21	-1.25%	5,900
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	-	-
Jul 8, 2026	18.44	18.44	18.44	18.44	18.44	0.11%	-
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%	-
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	-	143
Jul 3, 2026	18.42	18.61	18.42	18.61	18.61	2.70%	1
Jul 2, 2026	18.12	18.12	18.12	18.12	18.12	-1.95%	-
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-1.55%	-
Jun 30, 2026	18.77	18.77	18.77	18.77	18.77	0.81%	-
Jun 29, 2026	18.62	18.62	18.62	18.62	18.62	-	-
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%	-
Jun 25, 2026	18.70	18.70	18.70	18.70	18.70	1.74%	-
Jun 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%	-
Jun 23, 2026	18.43	18.43	18.43	18.43	18.43	0.16%	-
Jun 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%	-
Jun 19, 2026	18.54	18.54	18.54	18.54	18.54	0.76%	-
Jun 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%	-
Jun 17, 2026	18.44	18.44	18.44	18.44	18.44	0.55%	-