FRA:TNU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.86	18.86	18.86	18.86	18.86	1.13%	-
Jul 24, 2026	18.65	18.65	18.65	18.65	18.65	0.05%	-
Jul 23, 2026	18.65	18.65	18.64	18.64	18.64	-0.21%	3
Jul 22, 2026	18.68	18.68	18.68	18.68	18.68	0.05%	-
Jul 21, 2026	18.67	18.67	18.67	18.67	18.67	0.16%	-
Jul 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%	-
Jul 17, 2026	18.21	18.69	18.21	18.69	18.69	1.52%	93
Jul 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%	-
Jul 15, 2026	18.52	18.52	18.52	18.52	18.52	0.38%	-
Jul 14, 2026	18.45	18.45	18.45	18.45	18.45	1.26%	-
Jul 13, 2026	18.22	18.22	18.22	18.22	18.22	0.05%	-
Jul 10, 2026	18.47	18.47	18.21	18.21	18.21	-1.25%	5,900
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	-	-
Jul 8, 2026	18.44	18.44	18.44	18.44	18.44	0.11%	-
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%	-
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	-	143
Jul 3, 2026	18.42	18.61	18.42	18.61	18.61	2.70%	1
Jul 2, 2026	18.12	18.12	18.12	18.12	18.12	-1.95%	-
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-1.55%	-
Jun 30, 2026	18.77	18.77	18.77	18.77	18.77	0.81%	-
Jun 29, 2026	18.62	18.62	18.62	18.62	18.62	-	-
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%	-
Jun 25, 2026	18.70	18.70	18.70	18.70	18.70	1.74%	-
Jun 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%	-
Jun 23, 2026	18.43	18.43	18.43	18.43	18.43	0.16%	-
Jun 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%	-
Jun 19, 2026	18.54	18.54	18.54	18.54	18.54	0.76%	-
Jun 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%	-
Jun 17, 2026	18.44	18.44	18.44	18.44	18.44	0.55%	-
Jun 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.97%	-
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	0.16%	-
Jun 12, 2026	18.49	18.49	18.49	18.49	18.49	1.32%	-
Jun 11, 2026	18.25	18.25	18.25	18.25	18.25	0.61%	-
Jun 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%	-
Jun 9, 2026	18.31	18.31	18.31	18.31	18.31	1.55%	-
Jun 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%	-
Jun 5, 2026	18.14	18.14	18.14	18.14	18.14	0.39%	-
Jun 4, 2026	18.07	18.07	18.07	18.07	18.07	0.06%	-
Jun 3, 2026	18.06	18.06	18.06	18.06	18.06	1.35%	-
Jun 2, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%	-
Jun 1, 2026	18.65	18.65	18.65	18.65	17.85	-0.21%	-
May 29, 2026	18.69	18.69	18.69	18.69	17.89	1.08%	-
May 28, 2026	18.49	18.49	18.49	18.49	17.70	0.43%	-
May 27, 2026	18.41	18.41	18.41	18.41	17.62	0.05%	-
May 26, 2026	18.40	18.40	18.40	18.40	17.61	-0.54%	-
May 25, 2026	18.50	18.50	18.50	18.50	17.71	-1.39%	-
May 22, 2026	18.76	18.76	18.76	18.76	17.96	1.74%	-
May 21, 2026	18.44	18.44	18.44	18.44	17.65	0.93%	-
May 20, 2026	18.27	18.27	18.27	18.27	17.49	-0.81%	-
May 19, 2026	18.42	18.42	18.42	18.42	17.63	1.77%	-