Skip to main content
logo
TNR Gold Corp. (FRA:TNW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0060 (7.89%)
Last updated: Dec 2, 2025, 8:03 AM CET

TNR Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08-3.80%-
Nov 27, 20250.080.080.080.080.084.64%-
Nov 26, 20250.080.080.080.080.084.14%-
Nov 25, 20250.070.070.070.070.07-0.68%-
Nov 24, 20250.070.070.070.070.070.69%-
Nov 21, 20250.070.070.070.070.078.21%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.070.75%-
Nov 18, 20250.070.070.070.070.07-8.28%-
Nov 17, 20250.070.070.070.070.079.85%-
Nov 14, 20250.070.070.070.070.073.94%-
Nov 13, 20250.060.060.060.060.06-4.51%-
Nov 12, 20250.070.070.070.070.0715.65%-
Nov 11, 20250.060.060.060.060.0618.56%-
Nov 10, 20250.050.050.050.050.05-14.91%-
Nov 7, 20250.060.060.060.060.06-0.87%-
Nov 6, 20250.060.060.060.060.06-4.96%-
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06-0.82%-
Nov 3, 20250.060.060.060.060.06-4.69%-
Oct 31, 20250.060.060.060.060.065.79%-
Oct 30, 20250.060.060.060.060.06--
Oct 29, 20250.060.060.060.060.06-3.97%-
Oct 28, 20250.060.060.060.060.06-0.79%-
Oct 27, 20250.060.060.060.060.064.96%-
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06-3.97%-
Oct 21, 20250.060.060.060.060.06-3.82%-
Oct 20, 20250.070.070.070.070.07--
Oct 17, 20250.070.070.070.070.07-0.76%-
Oct 16, 20250.070.070.070.070.07-21.89%-
Oct 15, 20250.080.080.080.080.0821.58%5,000
Oct 14, 20250.070.070.070.070.07--
Oct 13, 20250.070.070.070.070.07-28.35%-
Oct 10, 20250.080.100.080.100.1032.88%10,000
Oct 9, 20250.070.070.070.070.0726.96%-
Oct 8, 20250.060.060.060.060.060.88%-
Oct 7, 20250.060.060.060.060.0611.76%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-5.56%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.055.88%-
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.055.15%-