Skip to main content
logo
TNR Gold Corp. (FRA:TNW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0855
-0.0100 (-10.47%)
Last updated: Feb 23, 2026, 8:06 AM CET

TNR Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.104.37%-
Feb 19, 20260.090.090.090.090.09-3.17%-
Feb 18, 20260.090.090.090.090.09-0.53%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.100.53%-
Feb 13, 20260.090.090.090.090.092.72%-
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09-21.37%-
Feb 10, 20260.100.120.100.120.1223.81%5,959
Feb 9, 20260.090.090.090.090.093.28%-
Feb 6, 20260.090.090.090.090.09-0.54%-
Feb 5, 20260.090.090.090.090.09-12.38%-
Feb 4, 20260.110.110.110.110.110.96%-
Feb 3, 20260.090.100.090.100.107.22%12,109
Feb 2, 20260.100.100.100.100.10-4.90%-
Jan 30, 20260.100.100.100.100.10-4.67%-
Jan 29, 20260.110.110.110.110.113.88%-
Jan 28, 20260.100.100.100.100.10-14.88%-
Jan 27, 20260.100.120.100.120.1219.80%2,762
Jan 26, 20260.100.100.100.100.103.59%-
Jan 23, 20260.100.100.100.100.102.63%-
Jan 22, 20260.100.100.100.100.10-5.00%-
Jan 21, 20260.100.100.100.100.10-1,000
Jan 20, 20260.100.100.100.100.10-0.99%-
Jan 19, 20260.100.100.100.100.101.00%-
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10-0.99%-
Jan 12, 20260.100.100.100.100.101.00%-
Jan 9, 20260.100.100.100.100.10-0.99%-
Jan 8, 20260.100.100.100.100.101.00%-
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.101.52%-
Jan 2, 20260.100.100.100.100.10-12.83%-
Dec 30, 20250.100.110.100.110.1124.18%1,770
Dec 29, 20250.100.100.090.090.093.41%300
Dec 23, 20250.090.100.090.090.09-4.35%1,466
Dec 22, 20250.090.090.090.090.0931.43%208,957
Dec 19, 20250.070.070.070.070.07-7.89%-
Dec 18, 20250.080.080.080.080.08-11.11%-
Dec 17, 20250.090.090.090.090.09-6.56%-
Dec 16, 20250.090.090.090.090.09-13.68%-
Dec 15, 20250.110.110.110.110.1115.85%10,000
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09-0.54%-
Dec 10, 20250.090.090.090.090.097.60%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.090.59%-