Skip to main content
logo
TNR Gold Corp. (FRA:TNW)
Germany flag Germany · Delayed Price · Currency is EUR
0.1120
0.00 (0.00%)
At close: Mar 27, 2026

FRA:TNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.110.110.11--
Mar 26, 20260.110.110.110.110.112.75%-
Mar 25, 20260.110.110.110.110.119.55%-
Mar 24, 20260.100.100.100.100.10--
Mar 23, 20260.100.100.100.100.106.42%-
Mar 20, 20260.090.090.090.090.09-7.43%-
Mar 19, 20260.100.100.100.100.101.00%-
Mar 18, 20260.100.100.100.100.10-0.99%-
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10-5.61%-
Mar 11, 20260.110.110.110.110.115.94%-
Mar 10, 20260.100.100.100.100.103.59%-
Mar 9, 20260.100.100.100.100.10-2.50%-
Mar 6, 20260.100.100.100.100.10-2.91%-
Mar 5, 20260.100.100.100.100.10-2.83%-
Mar 4, 20260.110.110.110.110.112.91%-
Mar 3, 20260.100.100.100.100.1016.38%-
Mar 2, 20260.090.090.090.090.09-6.84%-
Feb 27, 20260.100.100.100.100.10-5.94%-
Feb 26, 20260.100.100.100.100.103.06%-
Feb 25, 20260.100.100.100.100.103.16%-
Feb 24, 20260.100.100.100.100.1011.11%-
Feb 23, 20260.090.090.090.090.09-10.47%10,000
Feb 20, 20260.100.100.100.100.104.37%-
Feb 19, 20260.090.090.090.090.09-3.17%-
Feb 18, 20260.090.090.090.090.09-0.53%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.100.53%-
Feb 13, 20260.090.090.090.090.092.72%-
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09-21.37%-
Feb 10, 20260.100.120.100.120.1223.81%5,959
Feb 9, 20260.090.090.090.090.093.28%-
Feb 6, 20260.090.090.090.090.09-0.54%-
Feb 5, 20260.090.090.090.090.09-12.38%-
Feb 4, 20260.110.110.110.110.110.96%-
Feb 3, 20260.090.100.090.100.107.22%12,109
Feb 2, 20260.100.100.100.100.10-4.90%-
Jan 30, 20260.100.100.100.100.10-4.67%-
Jan 29, 20260.110.110.110.110.113.88%-
Jan 28, 20260.100.100.100.100.10-14.88%-
Jan 27, 20260.100.120.100.120.1219.80%2,762
Jan 26, 20260.100.100.100.100.103.59%-
Jan 23, 20260.100.100.100.100.102.63%-
Jan 22, 20260.100.100.100.100.10-5.00%-
Jan 21, 20260.100.100.100.100.10-1,000
Jan 20, 20260.100.100.100.100.10-0.99%-
Jan 19, 20260.100.100.100.100.101.00%-