Collective Metals Inc. (FRA:TO1)
Germany · Delayed Price · Currency is EUR 0.0010
+0.0005 (100.00%)
At close: Oct 26, 2026
FRA:TO1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | - |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00% | - |
| Oct 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | - |
| Oct 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -44.44% | - |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00% | - |
| Oct 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 400.00% | - |
| Sep 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | - |
| Sep 25, 2026 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 400.00% | 10,000 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | - |
| Sep 23, 2026 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -54.55% | - |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00% | - |
| Sep 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | - |
| Sep 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -70.59% | - |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -29.17% | - |
| Sep 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -29.41% | - |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.67% | - |
| Sep 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.58% | - |
| Sep 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.82% | - |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | - |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.22% | - |
| Sep 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -58.93% | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55.56% | 25,366 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.71% | - |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.75% | - |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58.33% | 500 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.71% | - |