The Toro Company (FRA:TO2)
Germany · Delayed Price · Currency is EUR 74.70
+4.04 (5.72%)
At close: Jan 9, 2026
The Toro Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 5.72% | - |
| Jan 8, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.03% | - |
| Jan 7, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 2.67% | - |
| Jan 6, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.35% | - |
| Jan 5, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 2.51% | - |
| Jan 2, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.18% | - |
| Dec 30, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.48% | - |
| Dec 29, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.31% | - |
| Dec 23, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.92% | - |
| Dec 22, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.82% | - |
| Dec 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.45 | -5.00% | - |
| Dec 18, 2025 | 67.64 | 69.24 | 67.64 | 69.24 | 68.89 | 12.99% | 1 |
| Dec 17, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 60.97 | -0.52% | - |
| Dec 16, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.29 | -1.41% | - |
| Dec 15, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.16 | -0.06% | - |
| Dec 12, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.20 | 1.26% | - |
| Dec 11, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.43 | 4.33% | - |
| Dec 10, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 58.88 | -1.33% | - |
| Dec 9, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.68 | -0.56% | - |
| Dec 8, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.01 | -0.20% | - |
| Dec 5, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.13 | 0.03% | - |
| Dec 4, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.11 | 1.27% | - |
| Dec 3, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.36 | -0.47% | - |
| Dec 2, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.64 | 1.18% | - |
| Dec 1, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 58.94 | -1.37% | - |
| Nov 28, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 59.76 | 0.20% | - |
| Nov 27, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.64 | -1.74% | - |
| Nov 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.69 | 2.11% | - |
| Nov 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.44 | -0.57% | - |
| Nov 24, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 59.78 | 2.95% | - |
| Nov 21, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.06 | -1.52% | - |
| Nov 20, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 58.96 | 0.14% | - |
| Nov 19, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 58.88 | 0.17% | - |
| Nov 18, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 58.78 | -1.27% | - |
| Nov 17, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.54 | -1.35% | - |
| Nov 14, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.35 | -2.82% | - |
| Nov 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.10 | 1.07% | - |
| Nov 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.45 | 0.03% | - |
| Nov 11, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.43 | -0.90% | - |
| Nov 10, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 61.98 | -1.36% | - |
| Nov 7, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 62.84 | -0.54% | - |
| Nov 6, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.18 | 0.41% | - |
| Nov 5, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 62.92 | - | - |
| Nov 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 62.92 | -1.22% | - |
| Nov 3, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 63.70 | -0.22% | - |
| Oct 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 63.84 | -1.23% | - |
| Oct 30, 2025 | 63.94 | 64.96 | 63.94 | 64.96 | 64.63 | 2.53% | - |
| Oct 29, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.04 | -1.19% | - |
| Oct 28, 2025 | 63.16 | 64.12 | 63.16 | 64.12 | 63.80 | 1.10% | 300 |
| Oct 27, 2025 | 63.80 | 63.80 | 63.42 | 63.42 | 63.10 | -0.53% | - |