The Toro Company (FRA:TO2)
Germany · Delayed Price · Currency is EUR 84.82
+1.40 (1.68%)
At close: Feb 20, 2026
The Toro Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1.68% | - |
| Feb 19, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.57% | - |
| Feb 18, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.43% | - |
| Feb 17, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.22% | - |
| Feb 16, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 1.87% | - |
| Feb 13, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.58% | - |
| Feb 12, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | - |
| Feb 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.91% | - |
| Feb 10, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.54% | - |
| Feb 9, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 1.08% | - |
| Feb 6, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 1.09% | - |
| Feb 5, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 1.26% | - |
| Feb 4, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 1.53% | - |
| Feb 3, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 3.27% | - |
| Feb 2, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.08% | - |
| Jan 30, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.88% | - |
| Jan 29, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.03% | - |
| Jan 28, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.08% | - |
| Jan 27, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.72% | - |
| Jan 26, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.89% | - |
| Jan 23, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.58% | - |
| Jan 22, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 2.10% | - |
| Jan 21, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.85% | - |
| Jan 20, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.82% | - |
| Jan 19, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.23% | - |
| Jan 16, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.76% | - |
| Jan 15, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.37% | - |
| Jan 14, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.87% | - |
| Jan 13, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.45% | - |
| Jan 12, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.72% | - |
| Jan 9, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 5.72% | - |
| Jan 8, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.03% | - |
| Jan 7, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 2.67% | - |
| Jan 6, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.35% | - |
| Jan 5, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 2.51% | - |
| Jan 2, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.18% | - |
| Dec 30, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.48% | - |
| Dec 29, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.31% | - |
| Dec 23, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.92% | - |
| Dec 22, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.82% | - |
| Dec 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.45 | -5.00% | - |
| Dec 18, 2025 | 67.64 | 69.24 | 67.64 | 69.24 | 68.89 | 12.99% | 1 |
| Dec 17, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 60.97 | -0.52% | - |
| Dec 16, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.29 | -1.41% | - |
| Dec 15, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.16 | -0.06% | - |
| Dec 12, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.20 | 1.26% | - |
| Dec 11, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.43 | 4.33% | - |
| Dec 10, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 58.88 | -1.33% | - |
| Dec 9, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.68 | -0.56% | - |
| Dec 8, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.01 | -0.20% | - |