The Toro Company (FRA:TO2)
Germany · Delayed Price · Currency is EUR 65.78
-3.46 (-5.00%)
At close: Dec 19, 2025
The Toro Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -5.00% | - |
| Dec 18, 2025 | 67.64 | 69.24 | 67.64 | 69.24 | 69.24 | 12.99% | 1 |
| Dec 17, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.52% | - |
| Dec 16, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.41% | - |
| Dec 15, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.06% | - |
| Dec 12, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.26% | - |
| Dec 11, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 4.33% | - |
| Dec 10, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -1.33% | - |
| Dec 9, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.56% | - |
| Dec 8, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.20% | - |
| Dec 5, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.03% | - |
| Dec 4, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.27% | - |
| Dec 3, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.47% | - |
| Dec 2, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.18% | - |
| Dec 1, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.37% | - |
| Nov 28, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.20% | - |
| Nov 27, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.74% | - |
| Nov 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.11% | - |
| Nov 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.57% | - |
| Nov 24, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 2.95% | - |
| Nov 21, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.52% | - |
| Nov 20, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.14% | - |
| Nov 19, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.17% | - |
| Nov 18, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.27% | - |
| Nov 17, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.35% | - |
| Nov 14, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -2.82% | - |
| Nov 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.07% | - |
| Nov 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.03% | - |
| Nov 11, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.90% | - |
| Nov 10, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.36% | - |
| Nov 7, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.54% | - |
| Nov 6, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.41% | - |
| Nov 5, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - | - |
| Nov 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.22% | - |
| Nov 3, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.22% | - |
| Oct 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.23% | - |
| Oct 30, 2025 | 63.94 | 64.96 | 63.94 | 64.96 | 64.96 | 2.53% | - |
| Oct 29, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.19% | - |
| Oct 28, 2025 | 63.16 | 64.12 | 63.16 | 64.12 | 64.12 | 1.10% | 300 |
| Oct 27, 2025 | 63.80 | 63.80 | 63.42 | 63.42 | 63.42 | -0.53% | - |
| Oct 24, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.21% | - |
| Oct 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.30% | - |
| Oct 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.74% | - |
| Oct 21, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.64% | - |
| Oct 20, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.19% | - |
| Oct 17, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.24% | - |
| Oct 16, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.91% | - |
| Oct 15, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.55% | - |
| Oct 14, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.55% | - |
| Oct 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.76% | - |