FRA:TO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	80.82	80.82	80.82	80.82	80.82	-0.93%	-
Mar 26, 2026	81.58	81.58	81.58	81.58	81.58	-0.12%	-
Mar 25, 2026	81.68	81.68	81.68	81.68	81.68	2.25%	-
Mar 24, 2026	79.88	79.88	79.88	79.88	79.88	1.17%	-
Mar 23, 2026	78.96	78.96	78.96	78.96	78.96	-1.52%	-
Mar 20, 2026	80.18	80.18	80.18	80.18	80.18	-1.93%	-
Mar 19, 2026	81.76	81.76	81.76	81.76	81.76	-0.22%	-
Mar 18, 2026	81.94	81.94	81.94	81.94	81.94	0.44%	-
Mar 17, 2026	81.58	81.58	81.58	81.58	81.58	-2.04%	-
Mar 16, 2026	83.28	83.28	83.28	83.28	83.28	2.06%	-
Mar 13, 2026	81.60	81.60	81.60	81.60	81.60	-0.80%	-
Mar 12, 2026	82.68	82.68	82.26	82.26	82.26	-2.58%	-
Mar 11, 2026	84.44	84.44	84.44	84.44	84.44	-0.92%	-
Mar 10, 2026	85.22	85.22	85.22	85.22	85.22	1.57%	-
Mar 9, 2026	83.90	83.90	83.90	83.90	83.90	-0.80%	-
Mar 6, 2026	84.58	84.58	84.58	84.58	84.58	-2.76%	-
Mar 5, 2026	85.80	86.98	85.80	86.98	86.98	3.33%	100
Mar 4, 2026	84.18	84.18	84.18	84.18	84.18	-0.36%	-
Mar 3, 2026	84.48	84.48	84.48	84.48	84.48	2.55%	-
Mar 2, 2026	82.38	82.38	82.38	82.38	82.38	0.10%	-
Feb 27, 2026	82.30	82.30	82.30	82.30	82.30	-0.63%	-
Feb 26, 2026	82.82	82.82	82.82	82.82	82.82	-2.66%	-
Feb 25, 2026	85.08	85.08	85.08	85.08	85.08	0.31%	-
Feb 24, 2026	84.82	84.82	84.82	84.82	84.82	0.02%	-
Feb 23, 2026	84.80	84.80	84.80	84.80	84.80	-0.02%	-
Feb 20, 2026	84.82	84.82	84.82	84.82	84.82	1.68%	-
Feb 19, 2026	83.42	83.42	83.42	83.42	83.42	-0.57%	-
Feb 18, 2026	83.90	83.90	83.90	83.90	83.90	0.43%	-
Feb 17, 2026	83.54	83.54	83.54	83.54	83.54	-0.22%	-
Feb 16, 2026	83.72	83.72	83.72	83.72	83.72	1.87%	-
Feb 13, 2026	82.18	82.18	82.18	82.18	82.18	-1.58%	-
Feb 12, 2026	83.50	83.50	83.50	83.50	83.50	1.21%	-
Feb 11, 2026	82.50	82.50	82.50	82.50	82.50	0.91%	-
Feb 10, 2026	81.76	81.76	81.76	81.76	81.76	-0.54%	-
Feb 9, 2026	82.20	82.20	82.20	82.20	82.20	1.08%	-
Feb 6, 2026	81.32	81.32	81.32	81.32	81.32	1.09%	-
Feb 5, 2026	80.44	80.44	80.44	80.44	80.44	1.26%	-
Feb 4, 2026	79.44	79.44	79.44	79.44	79.44	1.53%	-
Feb 3, 2026	78.24	78.24	78.24	78.24	78.24	3.27%	-
Feb 2, 2026	75.76	75.76	75.76	75.76	75.76	0.08%	-
Jan 30, 2026	75.70	75.70	75.70	75.70	75.70	1.88%	-
Jan 29, 2026	74.30	74.30	74.30	74.30	74.30	0.03%	-
Jan 28, 2026	74.28	74.28	74.28	74.28	74.28	-0.08%	-
Jan 27, 2026	74.34	74.34	74.34	74.34	74.34	-0.72%	-
Jan 26, 2026	74.88	74.88	74.88	74.88	74.88	-1.89%	-
Jan 23, 2026	76.32	76.32	76.32	76.32	76.32	0.58%	-
Jan 22, 2026	75.88	75.88	75.88	75.88	75.88	2.10%	-
Jan 21, 2026	74.32	74.32	74.32	74.32	74.32	-0.85%	-
Jan 20, 2026	74.96	74.96	74.96	74.96	74.96	-0.82%	-
Jan 19, 2026	75.58	75.58	75.58	75.58	75.58	-1.23%	-