FRA:TO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	80.04	80.04	80.04	80.04	80.04	1.99%	-
Jun 18, 2026	78.48	78.48	78.48	78.48	78.48	1.42%	-
Jun 17, 2026	77.38	77.38	77.38	77.38	77.38	2.30%	-
Jun 16, 2026	75.64	75.64	75.64	75.64	75.64	-2.78%	-
Jun 15, 2026	78.14	78.14	78.14	78.14	77.80	-1.21%	-
Jun 12, 2026	79.10	79.10	79.10	79.10	78.76	0.82%	-
Jun 11, 2026	78.46	78.46	78.46	78.46	78.12	-0.36%	-
Jun 10, 2026	78.74	78.74	78.74	78.74	78.40	1.89%	-
Jun 9, 2026	77.28	77.28	77.28	77.28	76.95	3.62%	-
Jun 8, 2026	74.58	74.58	74.58	74.58	74.26	-1.56%	-
Jun 5, 2026	75.76	75.76	75.76	75.76	75.43	-2.35%	-
Jun 4, 2026	77.58	77.58	77.58	77.58	77.25	-	-
Jun 3, 2026	76.48	77.58	76.48	77.58	77.25	1.70%	-
Jun 2, 2026	76.28	76.28	76.28	76.28	75.95	-0.24%	-
Jun 1, 2026	76.46	76.46	76.46	76.46	76.13	-0.49%	-
May 29, 2026	76.84	76.84	76.84	76.84	76.51	-1.76%	-
May 28, 2026	78.22	78.22	78.22	78.22	77.88	0.26%	-
May 27, 2026	78.02	78.02	78.02	78.02	77.68	0.33%	-
May 26, 2026	77.76	77.76	77.76	77.76	77.43	-0.10%	-
May 25, 2026	77.84	77.84	77.84	77.84	77.51	1.38%	-
May 22, 2026	76.78	76.78	76.78	76.78	76.45	1.24%	-
May 21, 2026	75.84	75.84	75.84	75.84	75.51	-0.34%	-
May 20, 2026	76.10	76.10	76.10	76.10	75.77	0.16%	-
May 19, 2026	75.98	75.98	75.98	75.98	75.65	1.28%	-
May 18, 2026	75.02	75.02	75.02	75.02	74.70	-1.19%	-
May 15, 2026	75.92	75.92	75.92	75.92	75.59	-1.63%	-
May 14, 2026	77.18	77.18	77.18	77.18	76.85	-3.48%	-
May 13, 2026	79.96	79.96	79.96	79.96	79.62	0.03%	-
May 12, 2026	79.94	79.94	79.94	79.94	79.60	-0.47%	-
May 11, 2026	80.32	80.32	80.32	80.32	79.97	-0.35%	-
May 8, 2026	80.60	80.60	80.60	80.60	80.25	-0.52%	-
May 7, 2026	81.02	81.02	81.02	81.02	80.67	0.07%	-
May 6, 2026	79.54	80.96	79.54	80.96	80.61	2.14%	-
May 5, 2026	79.26	79.26	79.26	79.26	78.92	-0.38%	-
May 4, 2026	79.56	79.56	79.56	79.56	79.22	0.53%	-
Apr 30, 2026	79.14	79.14	79.14	79.14	78.80	-1.30%	-
Apr 29, 2026	80.18	80.18	80.18	80.18	79.84	-0.99%	-
Apr 28, 2026	80.98	80.98	80.98	80.98	80.63	0.85%	-
Apr 27, 2026	80.30	80.30	80.30	80.30	79.95	-1.57%	-
Apr 24, 2026	81.58	81.58	81.58	81.58	81.23	2.62%	-
Apr 23, 2026	79.50	79.50	79.50	79.50	79.16	-0.82%	-
Apr 22, 2026	80.16	80.16	80.16	80.16	79.82	1.26%	-
Apr 21, 2026	79.16	79.16	79.16	79.16	78.82	1.85%	-
Apr 20, 2026	77.72	77.72	77.72	77.72	77.39	-0.56%	-
Apr 17, 2026	78.16	78.16	78.16	78.16	77.82	0.33%	-
Apr 16, 2026	77.90	77.90	77.90	77.90	77.56	-5.02%	-
Apr 15, 2026	82.02	82.02	82.02	82.02	81.67	-0.29%	-
Apr 14, 2026	82.26	82.26	82.26	82.26	81.91	0.83%	-
Apr 13, 2026	81.58	81.58	81.58	81.58	81.23	-1.85%	-
Apr 10, 2026	83.12	83.12	83.12	83.12	82.76	-0.22%	-