The Toro Company (FRA:TO2)
Germany · Delayed Price · Currency is EUR 79.24
-1.00 (-1.25%)
At close: Sep 18, 2026
FRA:TO2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 79.72 | 79.72 | 79.24 | 79.24 | 79.24 | -1.25% | - |
| Sep 17, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.30% | - |
| Sep 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.40% | - |
| Sep 15, 2026 | 80.14 | 81.14 | 80.14 | 81.14 | 81.14 | 1.27% | - |
| Sep 14, 2026 | 79.36 | 80.12 | 79.36 | 80.12 | 80.12 | 0.86% | - |
| Sep 11, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -1.88% | - |
| Sep 10, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.00% | - |
| Sep 9, 2026 | 80.74 | 80.74 | 80.16 | 80.16 | 80.16 | -0.57% | - |
| Sep 8, 2026 | 78.72 | 80.62 | 78.72 | 80.62 | 80.62 | 1.84% | - |
| Sep 7, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.64% | - |
| Sep 4, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -7.35% | - |
| Sep 3, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.31% | - |
| Sep 2, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.19% | - |
| Sep 1, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.34% | - |
| Aug 31, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.14% | - |
| Aug 28, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.96% | - |
| Aug 27, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 1.04% | - |
| Aug 26, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.02% | - |
| Aug 25, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.33% | - |
| Aug 24, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 1.71% | - |
| Aug 21, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.31% | - |
| Aug 20, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.41% | - |
| Aug 19, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -1.22% | - |
| Aug 18, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.48% | - |
| Aug 17, 2026 | 84.12 | 84.12 | 83.74 | 83.74 | 83.74 | 0.82% | - |
| Aug 14, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -1.40% | - |
| Aug 13, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.78% | - |
| Aug 12, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.24% | - |
| Aug 11, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.91% | - |
| Aug 10, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 1.35% | - |
| Aug 7, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.99% | - |
| Aug 6, 2026 | 85.12 | 85.18 | 85.12 | 85.18 | 85.18 | -0.35% | 55 |
| Aug 5, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 4.07% | - |
| Aug 4, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 3.56% | - |
| Aug 3, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.15% | - |
| Jul 31, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.88% | - |
| Jul 30, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -3.46% | - |
| Jul 29, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.39% | - |
| Jul 28, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.41% | - |
| Jul 27, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 2.93% | - |
| Jul 24, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -2.80% | - |
| Jul 23, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 1.38% | - |
| Jul 22, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -1.53% | - |
| Jul 21, 2026 | 81.54 | 82.20 | 80.34 | 82.20 | 82.20 | 0.69% | 5 |
| Jul 20, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.09% | - |
| Jul 17, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 1.60% | - |
| Jul 16, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 1.04% | - |
| Jul 15, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.89% | - |
| Jul 14, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.45% | - |
| Jul 13, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.22% | - |