The Toro Company (FRA:TO2)
Germany · Delayed Price · Currency is EUR 82.54
+1.30 (1.60%)
Last updated: Jul 17, 2026, 8:15 AM CET
FRA:TO2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 1.60% | - |
| Jul 16, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 1.04% | - |
| Jul 15, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.89% | - |
| Jul 14, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.45% | - |
| Jul 13, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.22% | - |
| Jul 10, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.57% | - |
| Jul 9, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -1.76% | - |
| Jul 8, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -2.66% | - |
| Jul 7, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.09% | - |
| Jul 6, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.12% | - |
| Jul 3, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.33% | - |
| Jul 2, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.75% | - |
| Jul 1, 2026 | 84.38 | 85.06 | 84.38 | 85.06 | 85.06 | - | 16 |
| Jun 30, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.57% | - |
| Jun 29, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.31% | - |
| Jun 26, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 2.11% | - |
| Jun 25, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 4.03% | - |
| Jun 24, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.40% | - |
| Jun 23, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.33% | - |
| Jun 22, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.10% | - |
| Jun 19, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.99% | - |
| Jun 18, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 1.42% | - |
| Jun 17, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 2.30% | - |
| Jun 16, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -2.78% | - |
| Jun 15, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 77.80 | -1.21% | - |
| Jun 12, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 78.76 | 0.82% | - |
| Jun 11, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.12 | -0.36% | - |
| Jun 10, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.40 | 1.89% | - |
| Jun 9, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 76.95 | 3.62% | - |
| Jun 8, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.26 | -1.56% | - |
| Jun 5, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.43 | -2.35% | - |
| Jun 4, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.25 | - | - |
| Jun 3, 2026 | 76.48 | 77.58 | 76.48 | 77.58 | 77.25 | 1.70% | - |
| Jun 2, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 75.95 | -0.24% | - |
| Jun 1, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.13 | -0.49% | - |
| May 29, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.51 | -1.76% | - |
| May 28, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 77.88 | 0.26% | - |
| May 27, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 77.68 | 0.33% | - |
| May 26, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.43 | -0.10% | - |
| May 25, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.51 | 1.38% | - |
| May 22, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.45 | 1.24% | - |
| May 21, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.51 | -0.34% | - |
| May 20, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 75.77 | 0.16% | - |
| May 19, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.65 | 1.28% | - |
| May 18, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 74.70 | -1.19% | - |
| May 15, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.59 | -1.63% | - |
| May 14, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 76.85 | -3.48% | - |
| May 13, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.62 | 0.03% | - |
| May 12, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.60 | -0.47% | - |
| May 11, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 79.97 | -0.35% | - |