FRA:TO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	79.50	79.50	79.50	79.50	-	-0.82%	-
Apr 22, 2026	80.16	80.16	80.16	80.16	80.16	1.26%	-
Apr 21, 2026	79.16	79.16	79.16	79.16	79.16	1.85%	-
Apr 20, 2026	77.72	77.72	77.72	77.72	77.72	-0.56%	-
Apr 17, 2026	78.16	78.16	78.16	78.16	78.16	0.33%	-
Apr 16, 2026	77.90	77.90	77.90	77.90	77.90	-5.02%	-
Apr 15, 2026	82.02	82.02	82.02	82.02	82.02	-0.29%	-
Apr 14, 2026	82.26	82.26	82.26	82.26	82.26	0.83%	-
Apr 13, 2026	81.58	81.58	81.58	81.58	81.58	-1.85%	-
Apr 10, 2026	83.12	83.12	83.12	83.12	83.12	-0.22%	-
Apr 9, 2026	82.72	83.30	82.72	83.30	83.30	2.84%	25
Apr 8, 2026	81.00	81.00	81.00	81.00	81.00	0.90%	-
Apr 7, 2026	80.28	80.28	80.28	80.28	80.28	1.18%	-
Apr 2, 2026	79.34	79.34	79.34	79.34	79.34	-1.22%	-
Apr 1, 2026	80.32	80.32	80.32	80.32	80.32	0.83%	-
Mar 31, 2026	79.66	79.66	79.66	79.66	79.66	1.48%	-
Mar 30, 2026	79.32	79.32	78.50	78.50	78.50	-2.87%	-
Mar 27, 2026	80.82	80.82	80.82	80.82	80.48	-0.93%	-
Mar 26, 2026	81.58	81.58	81.58	81.58	81.24	-0.12%	-
Mar 25, 2026	81.68	81.68	81.68	81.68	81.34	2.25%	-
Mar 24, 2026	79.88	79.88	79.88	79.88	79.55	1.17%	-
Mar 23, 2026	78.96	78.96	78.96	78.96	78.63	-1.52%	-
Mar 20, 2026	80.18	80.18	80.18	80.18	79.84	-1.93%	-
Mar 19, 2026	81.76	81.76	81.76	81.76	81.42	-0.22%	-
Mar 18, 2026	81.94	81.94	81.94	81.94	81.60	0.44%	-
Mar 17, 2026	81.58	81.58	81.58	81.58	81.24	-2.04%	-
Mar 16, 2026	83.28	83.28	83.28	83.28	82.93	2.06%	-
Mar 13, 2026	81.60	81.60	81.60	81.60	81.26	-0.80%	-
Mar 12, 2026	82.68	82.68	82.26	82.26	81.92	-2.58%	-
Mar 11, 2026	84.44	84.44	84.44	84.44	84.09	-0.92%	-
Mar 10, 2026	85.22	85.22	85.22	85.22	84.86	1.57%	-
Mar 9, 2026	83.90	83.90	83.90	83.90	83.55	-0.80%	-
Mar 6, 2026	84.58	84.58	84.58	84.58	84.23	-2.76%	-
Mar 5, 2026	85.80	86.98	85.80	86.98	86.62	3.33%	100
Mar 4, 2026	84.18	84.18	84.18	84.18	83.83	-0.36%	-
Mar 3, 2026	84.48	84.48	84.48	84.48	84.13	2.55%	-
Mar 2, 2026	82.38	82.38	82.38	82.38	82.03	0.10%	-
Feb 27, 2026	82.30	82.30	82.30	82.30	81.96	-0.63%	-
Feb 26, 2026	82.82	82.82	82.82	82.82	82.47	-2.66%	-
Feb 25, 2026	85.08	85.08	85.08	85.08	84.72	0.31%	-
Feb 24, 2026	84.82	84.82	84.82	84.82	84.46	0.02%	-
Feb 23, 2026	84.80	84.80	84.80	84.80	84.44	-0.02%	-
Feb 20, 2026	84.82	84.82	84.82	84.82	84.46	1.68%	-
Feb 19, 2026	83.42	83.42	83.42	83.42	83.07	-0.57%	-
Feb 18, 2026	83.90	83.90	83.90	83.90	83.55	0.43%	-
Feb 17, 2026	83.54	83.54	83.54	83.54	83.19	-0.22%	-
Feb 16, 2026	83.72	83.72	83.72	83.72	83.37	1.87%	-
Feb 13, 2026	82.18	82.18	82.18	82.18	81.84	-1.58%	-
Feb 12, 2026	83.50	83.50	83.50	83.50	83.15	1.21%	-
Feb 11, 2026	82.50	82.50	82.50	82.50	82.15	0.91%	-