The Toro Company (FRA:TO2)
Germany · Delayed Price · Currency is EUR 76.28
-0.18 (-0.24%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:TO2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | - | -0.24% | - |
| Jun 1, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.49% | - |
| May 29, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.76% | - |
| May 28, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.26% | - |
| May 27, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.33% | - |
| May 26, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.10% | - |
| May 25, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.38% | - |
| May 22, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.24% | - |
| May 21, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.34% | - |
| May 20, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.16% | - |
| May 19, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.28% | - |
| May 18, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.19% | - |
| May 15, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -1.63% | - |
| May 14, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -3.48% | - |
| May 13, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.03% | - |
| May 12, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.47% | - |
| May 11, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.35% | - |
| May 8, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.52% | - |
| May 7, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.07% | - |
| May 6, 2026 | 79.54 | 80.96 | 79.54 | 80.96 | 80.96 | 2.14% | - |
| May 5, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.38% | - |
| May 4, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.53% | - |
| Apr 30, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -1.30% | - |
| Apr 29, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.99% | - |
| Apr 28, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.85% | - |
| Apr 27, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -1.57% | - |
| Apr 24, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 2.62% | - |
| Apr 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.82% | - |
| Apr 22, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.26% | - |
| Apr 21, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.85% | - |
| Apr 20, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.56% | - |
| Apr 17, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.33% | - |
| Apr 16, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -5.02% | - |
| Apr 15, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.29% | - |
| Apr 14, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.83% | - |
| Apr 13, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -1.85% | - |
| Apr 10, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.22% | - |
| Apr 9, 2026 | 82.72 | 83.30 | 82.72 | 83.30 | 83.30 | 2.84% | 25 |
| Apr 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.90% | - |
| Apr 7, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.18% | - |
| Apr 2, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.22% | - |
| Apr 1, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.83% | - |
| Mar 31, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.48% | - |
| Mar 30, 2026 | 79.32 | 79.32 | 78.50 | 78.50 | 78.50 | -2.46% | - |
| Mar 27, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.48 | -0.93% | - |
| Mar 26, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.24 | -0.12% | - |
| Mar 25, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.34 | 2.25% | - |
| Mar 24, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.55 | 1.17% | - |
| Mar 23, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.63 | -1.52% | - |
| Mar 20, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 79.84 | -1.93% | - |