FRA:TO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	92.90	92.90	92.90	92.90	92.90	2.36%	-
Oct 22, 2026	90.76	90.76	90.76	90.76	90.76	-1.03%	-
Oct 21, 2026	90.30	91.70	90.30	91.70	91.70	1.37%	-
Oct 20, 2026	88.82	90.46	88.82	90.46	90.46	1.75%	-
Oct 19, 2026	89.28	89.28	88.90	88.90	88.90	-0.34%	-
Oct 16, 2026	89.20	89.20	89.20	89.20	89.20	0.11%	-
Oct 15, 2026	86.88	89.10	86.88	89.10	89.10	2.74%	-
Oct 14, 2026	86.72	86.72	86.72	86.72	86.72	0.63%	-
Oct 13, 2026	86.00	86.18	86.00	86.18	86.18	1.94%	-
Oct 12, 2026	84.54	84.54	84.54	84.54	84.54	-1.17%	-
Oct 9, 2026	85.54	85.54	85.54	85.54	85.54	0.45%	-
Oct 8, 2026	85.16	85.16	85.16	85.16	85.16	-0.88%	-
Oct 7, 2026	87.16	87.16	85.92	85.92	85.92	-1.78%	-
Oct 6, 2026	87.22	87.48	87.22	87.48	87.48	0.63%	-
Oct 5, 2026	87.28	87.28	87.28	87.28	86.93	-	-
Oct 2, 2026	86.40	87.28	86.40	87.28	86.93	2.08%	-
Oct 1, 2026	84.68	85.50	84.68	85.50	85.16	0.05%	-
Sep 30, 2026	85.46	85.46	85.46	85.46	85.12	1.09%	-
Sep 29, 2026	84.54	84.54	84.54	84.54	84.20	0.28%	-
Sep 28, 2026	84.30	84.30	84.30	84.30	83.96	-0.54%	-
Sep 25, 2026	84.12	84.76	84.12	84.76	84.42	0.59%	-
Sep 24, 2026	83.88	84.26	83.88	84.26	83.92	0.26%	-
Sep 23, 2026	82.04	84.04	82.04	84.04	83.70	2.59%	-
Sep 22, 2026	80.70	81.92	80.70	81.92	81.59	1.11%	-
Sep 21, 2026	81.02	81.02	81.02	81.02	80.70	2.25%	-
Sep 18, 2026	79.72	79.72	79.24	79.24	78.92	-1.25%	-
Sep 17, 2026	80.24	80.24	80.24	80.24	79.92	0.30%	-
Sep 16, 2026	80.00	80.00	80.00	80.00	79.68	-1.40%	-
Sep 15, 2026	80.14	81.14	80.14	81.14	80.82	1.27%	-
Sep 14, 2026	79.36	80.12	79.36	80.12	79.80	0.86%	-
Sep 11, 2026	79.44	79.44	79.44	79.44	79.12	-1.88%	-
Sep 10, 2026	80.96	80.96	80.96	80.96	80.64	1.00%	-
Sep 9, 2026	80.74	80.74	80.16	80.16	79.84	-0.57%	-
Sep 8, 2026	78.72	80.62	78.72	80.62	80.30	1.84%	-
Sep 7, 2026	79.16	79.16	79.16	79.16	78.84	0.64%	-
Sep 4, 2026	78.66	78.66	78.66	78.66	78.35	-7.35%	-
Sep 3, 2026	84.90	84.90	84.90	84.90	84.56	1.31%	-
Sep 2, 2026	83.80	83.80	83.80	83.80	83.47	0.19%	-
Sep 1, 2026	83.64	83.64	83.64	83.64	83.31	-1.34%	-
Aug 31, 2026	84.78	84.78	84.78	84.78	84.44	0.14%	-
Aug 28, 2026	84.66	84.66	84.66	84.66	84.32	-0.96%	-
Aug 27, 2026	85.48	85.48	85.48	85.48	85.14	1.04%	-
Aug 26, 2026	84.60	84.60	84.60	84.60	84.26	-0.02%	-
Aug 25, 2026	84.62	84.62	84.62	84.62	84.28	0.33%	-
Aug 24, 2026	84.34	84.34	84.34	84.34	84.00	1.71%	-
Aug 21, 2026	82.92	82.92	82.92	82.92	82.59	0.31%	-
Aug 20, 2026	82.66	82.66	82.66	82.66	82.33	0.41%	-
Aug 19, 2026	82.32	82.32	82.32	82.32	81.99	-1.22%	-
Aug 18, 2026	83.34	83.34	83.34	83.34	83.01	-0.48%	-
Aug 17, 2026	84.12	84.12	83.74	83.74	83.41	0.82%	-