Skip to main content
logo
Strathmore Plus Uranium Corp. (FRA:TO3)
Germany flag Germany · Delayed Price · Currency is EUR
0.1065
+0.0065 (6.50%)
At close: Jun 26, 2026

FRA:TO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.110.110.110.110.116.50%-
Jun 25, 20260.100.100.100.100.10-2.91%-
Jun 24, 20260.110.110.100.100.10-11.59%7,606
Jun 23, 20260.110.120.110.120.120.43%-
Jun 22, 20260.120.120.120.120.122.65%-
Jun 19, 20260.110.110.110.110.111.80%-
Jun 18, 20260.110.110.110.110.11-9.76%-
Jun 17, 20260.110.120.110.120.1210.31%5,331
Jun 16, 20260.110.110.110.110.110.90%-
Jun 15, 20260.110.110.110.110.114.25%-
Jun 12, 20260.110.110.110.110.11-0.47%-
Jun 11, 20260.110.110.110.110.11-9.75%-
Jun 10, 20260.120.120.120.120.12-10.61%-
Jun 9, 20260.130.130.130.130.13-5.04%-
Jun 8, 20260.130.140.130.140.1410.32%-
Jun 5, 20260.130.130.130.130.13-13.70%-
Jun 4, 20260.140.150.140.150.1512.31%684
Jun 3, 20260.130.130.130.130.132.36%-
Jun 2, 20260.130.130.130.130.1334.53%-
Jun 1, 20260.090.090.090.090.09-3.08%-
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10-3.08%-
May 27, 20260.100.100.100.100.10-5.63%-
May 26, 20260.110.110.110.110.11--
May 25, 20260.110.110.110.110.11-0.47%-
May 22, 20260.110.110.110.110.117.00%-
May 21, 20260.110.110.100.100.107.76%30,000
May 20, 20260.090.090.090.090.093.34%-
May 19, 20260.090.090.090.090.09-11.09%-
May 14, 20260.100.100.100.100.100.50%-
May 12, 20260.100.100.100.100.105.13%-
May 11, 20260.100.100.100.100.101.49%-
May 8, 20260.090.090.090.090.095.61%-
May 7, 20260.090.090.090.090.09--
May 6, 20260.090.090.090.090.09-12.98%-
May 5, 20260.100.100.100.100.106.99%-
May 4, 20260.100.100.100.100.1015.14%-
Apr 30, 20260.080.080.080.080.08-10.15%-
Apr 29, 20260.090.090.090.090.090.65%-
Apr 28, 20260.090.090.090.090.09-0.22%-
Apr 27, 20260.090.090.090.090.09-3.35%-
Apr 24, 20260.100.100.100.100.10-395
Apr 23, 20260.100.100.100.100.100.42%-
Apr 22, 20260.090.100.090.100.10-8.65%-
Apr 21, 20260.100.100.100.100.106.56%-
Apr 20, 20260.100.110.100.100.109.91%6,490
Apr 17, 20260.090.090.090.090.09-17.40%-
Apr 16, 20260.090.110.090.110.1118.39%8,000
Apr 15, 20260.090.090.090.090.096.82%-
Apr 14, 20260.090.090.090.090.09-5.97%-