Toyobo Co., Ltd. (FRA:TO7)
Germany · Delayed Price · Currency is EUR 7.25
-0.10 (-1.36%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:TO7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Apr 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | - |
| Apr 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | - |
| Apr 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Apr 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Apr 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | - |
| Apr 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% | - |
| Apr 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Apr 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.94% | - |
| Apr 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Apr 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Apr 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | - |
| Apr 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | - |
| Apr 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Apr 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4.26% | - |
| Mar 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Mar 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.76% | - |
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.13 | - | - |
| Mar 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.13 | -0.68% | - |
| Mar 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.18 | 2.78% | - |
| Mar 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.99 | 3.60% | - |
| Mar 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.74 | -5.44% | - |
| Mar 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.13 | - | - |
| Mar 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.13 | -5.77% | - |
| Mar 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.57 | 3.31% | - |
| Mar 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.33 | -0.66% | - |
| Mar 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.38 | -1.94% | - |
| Mar 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.52 | -0.64% | - |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.57 | -4.29% | - |
| Mar 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.91 | 1.24% | - |
| Mar 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.81 | 2.55% | - |
| Mar 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.62 | -8.72% | - |
| Mar 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.35 | -0.58% | - |
| Mar 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.39 | 4.22% | - |
| Mar 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.06 | -8.79% | - |
| Mar 3, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 8.83 | -4.71% | 500 |
| Mar 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.27 | -2.55% | - |
| Feb 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.51 | 8.29% | - |
| Feb 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.78 | 7.10% | - |
| Feb 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.20 | -2.87% | - |
| Feb 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.44 | 1.75% | - |
| Feb 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.30 | - | - |
| Feb 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.30 | 1.18% | - |
| Feb 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.20 | -3.43% | - |
| Feb 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.49 | 2.34% | - |
| Feb 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.30 | 2.40% | - |
| Feb 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.10 | 1.21% | - |
| Feb 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.01 | -2.37% | - |
| Feb 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.20 | 3.68% | - |
| Feb 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.91 | 1.24% | - |