Tokai Tokyo Financial Holdings, Inc. (FRA:TO91)
Germany · Delayed Price · Currency is EUR 3.740
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:TO91 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Apr 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.09% | - |
| Apr 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% | - |
| Apr 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | - |
| Apr 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | - |
| Apr 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Apr 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Apr 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Apr 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Apr 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% | - |
| Apr 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| Apr 8, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.06% | - |
| Apr 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| Apr 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | - |
| Apr 1, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.14% | - |
| Mar 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Mar 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -5.97% | - |
| Mar 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.87 | - | - |
| Mar 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.87 | -0.50% | - |
| Mar 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.89 | 2.02% | - |
| Mar 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.81 | 2.06% | - |
| Mar 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.73 | -3.00% | - |
| Mar 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.85 | -0.50% | - |
| Mar 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.87 | -0.99% | - |
| Mar 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.91 | 3.57% | - |
| Mar 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.77 | -1.01% | - |
| Mar 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.81 | - | - |
| Mar 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.81 | -0.50% | - |
| Mar 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.83 | -1.97% | - |
| Mar 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.91 | 0.50% | - |
| Mar 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.89 | 2.02% | - |
| Mar 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.81 | -2.46% | - |
| Mar 6, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.91 | -0.98% | - |
| Mar 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.95 | 3.54% | - |
| Mar 4, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.81 | -4.81% | - |
| Mar 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00 | -3.70% | - |
| Mar 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.16 | -1.82% | - |
| Feb 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.23 | 4.27% | - |
| Feb 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.06 | -0.47% | - |
| Feb 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.08 | 2.42% | - |
| Feb 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 3.98 | - | - |
| Feb 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 3.98 | - | - |
| Feb 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 3.98 | -1.90% | - |
| Feb 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.06 | 0.96% | - |
| Feb 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.02 | 0.48% | - |
| Feb 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00 | - | - |
| Feb 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00 | 0.97% | - |
| Feb 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 3.96 | -1.44% | - |
| Feb 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.02 | 0.97% | - |
| Feb 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 3.98 | 1.47% | - |