Tokai Tokyo Financial Holdings, Inc. (FRA:TO91)
Germany · Delayed Price · Currency is EUR 4.640
+0.020 (0.43%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:TO91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | 250 |
| Oct 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| Oct 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.63% | - |
| Oct 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.56% | - |
| Oct 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| Oct 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | - |
| Oct 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.86% | - |
| Oct 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.66% | - |
| Oct 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | - |
| Oct 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| Oct 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.62% | - |
| Oct 6, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | - |
| Oct 5, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| Oct 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% | - |
| Oct 1, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% | - |
| Sep 30, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.11% | - |
| Sep 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.26% | - |
| Sep 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.80 | 0.41% | - |
| Sep 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.78 | 2.50% | - |
| Sep 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.66 | -1.64% | - |
| Sep 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | 0.41% | - |
| Sep 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.72 | -0.41% | - |
| Sep 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | - | - |
| Sep 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | - | - |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | 0.83% | - |
| Sep 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.70 | -0.41% | - |
| Sep 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.72 | -0.82% | - |
| Sep 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.76 | 0.82% | - |
| Sep 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.72 | -0.41% | - |
| Sep 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | 1.24% | - |
| Sep 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.68 | -1.63% | - |
| Sep 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.76 | 0.82% | - |
| Sep 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.72 | - | - |
| Sep 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.72 | 1.25% | - |
| Sep 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.66 | 1.69% | - |
| Sep 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.59 | -2.48% | - |
| Sep 1, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.70 | -0.82% | - |
| Aug 31, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | 1.24% | - |
| Aug 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.68 | 2.12% | - |
| Aug 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.59 | 2.61% | - |
| Aug 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.47 | 0.88% | - |
| Aug 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.43 | 1.33% | - |
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.37 | 0.45% | - |
| Aug 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.35 | - | - |
| Aug 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.35 | 2.75% | - |
| Aug 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.24 | -1.36% | - |
| Aug 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.30 | - | - |
| Aug 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.30 | -0.45% | - |