Thomson Reuters Corporation (FRA:TOC0)
Germany · Delayed Price · Currency is EUR 85.90
+6.80 (8.60%)
Last updated: Jul 28, 2026, 9:15 AM CET
FRA:TOC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 5.24% | - |
| Jul 24, 2026 | 75.15 | 75.35 | 75.15 | 75.35 | 75.35 | -1.25% | 400 |
| Jul 23, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -4.15% | - |
| Jul 22, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -2.69% | - |
| Jul 21, 2026 | 83.60 | 83.90 | 81.80 | 81.80 | 81.80 | -2.33% | 646 |
| Jul 20, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -2.45% | - |
| Jul 17, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 3.37% | - |
| Jul 16, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 3.55% | - |
| Jul 15, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 1.39% | - |
| Jul 14, 2026 | 82.50 | 82.50 | 78.75 | 79.10 | 79.10 | 1.09% | 240 |
| Jul 13, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.16% | - |
| Jul 10, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.45% | - |
| Jul 9, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -2.08% | - |
| Jul 8, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -2.34% | - |
| Jul 7, 2026 | 76.60 | 81.25 | 76.60 | 81.25 | 81.25 | 5.59% | 100 |
| Jul 6, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.22% | - |
| Jul 3, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 4.92% | - |
| Jul 2, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 3.85% | - |
| Jul 1, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.52% | - |
| Jun 30, 2026 | 72.45 | 72.60 | 72.45 | 72.60 | 72.60 | -1.69% | 15 |
| Jun 29, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 4.23% | - |
| Jun 26, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.63% | - |
| Jun 25, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.35% | - |
| Jun 24, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.21% | - |
| Jun 23, 2026 | 66.35 | 70.20 | 66.35 | 70.20 | 70.20 | 2.78% | 255 |
| Jun 22, 2026 | 68.60 | 68.60 | 68.30 | 68.30 | 68.30 | -0.22% | 50 |
| Jun 19, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.94% | - |
| Jun 18, 2026 | 68.95 | 69.25 | 68.95 | 69.10 | 69.10 | -2.33% | 145 |
| Jun 17, 2026 | 69.85 | 70.75 | 69.85 | 70.75 | 70.75 | 2.17% | 132 |
| Jun 16, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.70% | - |
| Jun 15, 2026 | 70.60 | 70.60 | 70.45 | 70.45 | 70.45 | 1.66% | 3 |
| Jun 12, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -2.53% | - |
| Jun 11, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.07% | - |
| Jun 10, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.46% | - |
| Jun 9, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -3.67% | - |
| Jun 8, 2026 | 74.75 | 74.85 | 74.75 | 74.85 | 74.85 | 1.70% | 6 |
| Jun 5, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1.17% | - |
| Jun 4, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -1.95% | - |
| Jun 3, 2026 | 74.15 | 74.20 | 74.15 | 74.20 | 74.20 | -7.60% | 321 |
| Jun 2, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 8.08% | - |
| Jun 1, 2026 | 74.90 | 74.90 | 74.30 | 74.30 | 74.30 | 2.70% | 41 |
| May 29, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 2.48% | - |
| May 28, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -3.42% | - |
| May 27, 2026 | 71.85 | 73.10 | 71.85 | 73.10 | 73.10 | -1.15% | 211 |
| May 26, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.07% | - |
| May 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.20% | - |
| May 22, 2026 | 73.55 | 74.15 | 73.55 | 74.15 | 74.15 | 3.34% | 86 |
| May 21, 2026 | 71.70 | 71.75 | 71.70 | 71.75 | 71.75 | -3.95% | 100 |
| May 20, 2026 | 74.55 | 75.15 | 74.55 | 74.70 | 74.70 | -2.53% | 42 |
| May 19, 2026 | 76.90 | 77.40 | 76.90 | 77.20 | 76.64 | 7.52% | 49 |