FRA:TOC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	74.05	74.05	74.05	74.05	-	-7.78%	-
Jun 2, 2026	80.30	80.30	80.30	80.30	80.30	8.08%	-
Jun 1, 2026	74.90	74.90	74.30	74.30	74.30	2.70%	41
May 29, 2026	72.35	72.35	72.35	72.35	72.35	2.48%	-
May 28, 2026	70.60	70.60	70.60	70.60	70.60	-3.42%	-
May 27, 2026	71.85	73.10	71.85	73.10	73.10	-1.15%	211
May 26, 2026	73.95	73.95	73.95	73.95	73.95	-0.07%	-
May 25, 2026	74.00	74.00	74.00	74.00	74.00	-0.20%	-
May 22, 2026	73.55	74.15	73.55	74.15	74.15	3.34%	86
May 21, 2026	71.70	71.75	71.70	71.75	71.75	-3.95%	100
May 20, 2026	74.55	75.15	74.55	74.70	74.70	-2.53%	42
May 19, 2026	76.90	77.40	76.90	77.20	76.64	7.52%	49
May 18, 2026	71.30	71.80	71.30	71.80	71.27	6.06%	159
May 15, 2026	67.65	67.70	67.65	67.70	67.20	-3.56%	35
May 14, 2026	70.20	70.20	70.20	70.20	69.69	-5.52%	-
May 13, 2026	74.30	74.30	74.30	74.30	73.76	-2.30%	-
May 12, 2026	75.60	76.05	75.55	76.05	75.49	-3.43%	138
May 11, 2026	78.75	78.75	78.75	78.75	78.17	-0.71%	-
May 8, 2026	79.36	79.36	79.31	79.31	78.73	1.10%	92
May 7, 2026	78.45	78.45	78.45	78.45	77.88	-3.41%	-
May 6, 2026	81.22	81.22	81.22	81.22	80.63	3.29%	-
Apr 30, 2026	79.87	79.87	79.87	79.87	78.06	2.29%	-
Apr 29, 2026	77.90	78.09	77.90	78.09	76.31	1.42%	206
Apr 28, 2026	76.99	76.99	76.99	76.99	75.24	-0.71%	-
Apr 27, 2026	77.54	77.54	77.54	77.54	75.78	-0.44%	-
Apr 24, 2026	77.88	77.88	77.88	77.88	76.11	-2.84%	-
Apr 23, 2026	80.16	80.16	80.16	80.16	78.34	-4.32%	-
Apr 22, 2026	83.77	83.77	83.77	83.77	81.87	-	-
Apr 21, 2026	81.64	83.77	81.64	83.77	81.87	4.70%	25
Apr 20, 2026	80.02	80.02	80.02	80.02	78.20	-0.28%	-
Apr 17, 2026	80.24	80.24	80.24	80.24	78.42	0.28%	-
Apr 16, 2026	79.41	80.02	79.41	80.02	78.20	6.00%	59
Apr 15, 2026	75.49	75.49	75.49	75.49	73.77	0.03%	-
Apr 14, 2026	75.22	75.47	75.22	75.47	73.75	4.77%	59
Apr 13, 2026	72.03	72.03	72.03	72.03	70.40	-1.96%	-
Apr 10, 2026	73.47	73.47	73.47	73.47	71.80	-1.69%	-
Apr 9, 2026	74.73	74.73	74.73	74.73	73.04	-5.42%	-
Apr 8, 2026	78.27	79.02	78.27	79.02	77.22	-1.14%	68
Apr 7, 2026	79.55	79.93	79.55	79.93	78.12	3.80%	39
Apr 2, 2026	77.01	77.01	77.01	77.01	75.26	-2.42%	-
Apr 1, 2026	78.92	78.92	78.92	78.92	77.13	-2.29%	1
Mar 31, 2026	80.73	80.77	80.73	80.77	78.93	2.50%	1,539
Mar 30, 2026	78.80	78.80	78.80	78.80	77.01	-0.15%	-
Mar 27, 2026	79.59	79.59	78.74	78.92	77.13	2.70%	265
Mar 26, 2026	76.85	76.85	76.85	76.85	75.10	-0.39%	-
Mar 25, 2026	77.15	77.15	77.15	77.15	75.40	-3.11%	-
Mar 24, 2026	79.63	79.63	79.63	79.63	77.82	-2.61%	-
Mar 23, 2026	81.76	81.76	81.76	81.76	79.90	-0.05%	-
Mar 20, 2026	81.80	81.80	81.80	81.80	79.94	-1.59%	-
Mar 19, 2026	83.12	83.12	83.12	83.12	81.23	-0.58%	-