FRA:TOC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	71.30	71.30	71.30	71.30	71.30	0.35%	-
Jun 24, 2026	71.05	71.05	71.05	71.05	71.05	1.21%	-
Jun 23, 2026	66.35	70.20	66.35	70.20	70.20	2.78%	255
Jun 22, 2026	68.60	68.60	68.30	68.30	68.30	-0.22%	50
Jun 19, 2026	68.45	68.45	68.45	68.45	68.45	-0.94%	-
Jun 18, 2026	68.95	69.25	68.95	69.10	69.10	-2.33%	145
Jun 17, 2026	69.85	70.75	69.85	70.75	70.75	2.17%	132
Jun 16, 2026	69.25	69.25	69.25	69.25	69.25	-1.70%	-
Jun 15, 2026	70.60	70.60	70.45	70.45	70.45	1.66%	3
Jun 12, 2026	69.30	69.30	69.30	69.30	69.30	-2.53%	-
Jun 11, 2026	71.10	71.10	71.10	71.10	71.10	0.07%	-
Jun 10, 2026	71.05	71.05	71.05	71.05	71.05	-1.46%	-
Jun 9, 2026	72.10	72.10	72.10	72.10	72.10	-3.67%	-
Jun 8, 2026	74.75	74.85	74.75	74.85	74.85	1.70%	6
Jun 5, 2026	73.60	73.60	73.60	73.60	73.60	1.17%	-
Jun 4, 2026	72.75	72.75	72.75	72.75	72.75	-1.95%	-
Jun 3, 2026	74.15	74.20	74.15	74.20	74.20	-7.60%	321
Jun 2, 2026	80.30	80.30	80.30	80.30	80.30	8.08%	-
Jun 1, 2026	74.90	74.90	74.30	74.30	74.30	2.70%	41
May 29, 2026	72.35	72.35	72.35	72.35	72.35	2.48%	-
May 28, 2026	70.60	70.60	70.60	70.60	70.60	-3.42%	-
May 27, 2026	71.85	73.10	71.85	73.10	73.10	-1.15%	211
May 26, 2026	73.95	73.95	73.95	73.95	73.95	-0.07%	-
May 25, 2026	74.00	74.00	74.00	74.00	74.00	-0.20%	-
May 22, 2026	73.55	74.15	73.55	74.15	74.15	3.34%	86
May 21, 2026	71.70	71.75	71.70	71.75	71.75	-3.95%	100
May 20, 2026	74.55	75.15	74.55	74.70	74.70	-2.53%	42
May 19, 2026	76.90	77.40	76.90	77.20	76.64	7.52%	49
May 18, 2026	71.30	71.80	71.30	71.80	71.27	6.06%	159
May 15, 2026	67.65	67.70	67.65	67.70	67.20	-3.56%	35
May 14, 2026	70.20	70.20	70.20	70.20	69.69	-5.52%	-
May 13, 2026	74.30	74.30	74.30	74.30	73.76	-2.30%	-
May 12, 2026	75.60	76.05	75.55	76.05	75.49	-3.43%	138
May 11, 2026	78.75	78.75	78.75	78.75	78.17	-0.71%	-
May 8, 2026	79.36	79.36	79.31	79.31	78.73	1.10%	92
May 7, 2026	78.45	78.45	78.45	78.45	77.88	-3.41%	-
May 6, 2026	81.22	81.22	81.22	81.22	80.63	3.29%	-
Apr 30, 2026	79.87	79.87	79.87	79.87	78.06	2.29%	-
Apr 29, 2026	77.90	78.09	77.90	78.09	76.31	1.42%	206
Apr 28, 2026	76.99	76.99	76.99	76.99	75.24	-0.71%	-
Apr 27, 2026	77.54	77.54	77.54	77.54	75.78	-0.44%	-
Apr 24, 2026	77.88	77.88	77.88	77.88	76.11	-2.84%	-
Apr 23, 2026	80.16	80.16	80.16	80.16	78.34	-4.32%	-
Apr 22, 2026	83.77	83.77	83.77	83.77	81.87	-	-
Apr 21, 2026	81.64	83.77	81.64	83.77	81.87	4.70%	25
Apr 20, 2026	80.02	80.02	80.02	80.02	78.20	-0.28%	-
Apr 17, 2026	80.24	80.24	80.24	80.24	78.42	0.28%	-
Apr 16, 2026	79.41	80.02	79.41	80.02	78.20	6.00%	59
Apr 15, 2026	75.49	75.49	75.49	75.49	73.77	0.03%	-
Apr 14, 2026	75.22	75.47	75.22	75.47	73.75	4.77%	59