Tokyo Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.00	37.00	37.00	37.00	37.00	2.21%	-
Jan 29, 2026	36.20	36.20	36.20	36.20	36.20	-1.63%	-
Jan 28, 2026	36.80	36.80	36.80	36.80	36.80	3.95%	-
Jan 27, 2026	35.40	35.40	35.40	35.40	35.40	-4.32%	-
Jan 26, 2026	37.00	37.00	37.00	37.00	37.00	3.35%	45
Jan 23, 2026	35.80	35.80	35.80	35.80	35.80	-	-
Jan 22, 2026	35.80	35.80	35.80	35.80	35.80	2.29%	-
Jan 21, 2026	35.00	35.00	35.00	35.00	35.00	0.57%	-
Jan 20, 2026	34.80	34.80	34.80	34.80	34.80	-1.69%	-
Jan 19, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Jan 16, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
Jan 15, 2026	35.00	35.00	35.00	35.00	35.00	0.57%	-
Jan 14, 2026	34.80	34.80	34.80	34.80	34.80	1.16%	-
Jan 13, 2026	34.40	34.40	34.40	34.40	34.40	-0.58%	-
Jan 12, 2026	34.60	34.60	34.60	34.60	34.60	2.37%	-
Jan 9, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
Jan 8, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Jan 7, 2026	33.60	33.60	33.60	33.60	33.60	-1.75%	-
Jan 6, 2026	34.20	34.20	34.20	34.20	34.20	1.79%	-
Jan 5, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 2, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Dec 30, 2025	33.60	33.60	33.60	33.60	33.60	0.60%	-
Dec 29, 2025	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Dec 23, 2025	33.60	33.60	33.60	33.60	33.60	0.60%	-
Dec 22, 2025	33.40	33.40	33.40	33.40	33.40	-4.02%	-
Dec 19, 2025	34.80	34.80	34.80	34.80	34.80	1.16%	-
Dec 18, 2025	34.40	34.40	34.40	34.40	34.40	1.18%	-
Dec 17, 2025	34.00	34.00	34.00	34.00	34.00	0.59%	-
Dec 16, 2025	33.80	33.80	33.80	33.80	33.80	-2.31%	-
Dec 15, 2025	34.60	34.60	34.60	34.60	34.60	2.37%	-
Dec 12, 2025	33.80	33.80	33.80	33.80	33.80	0.60%	-
Dec 11, 2025	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Dec 10, 2025	33.80	33.80	33.80	33.80	33.80	1.20%	-
Dec 9, 2025	33.40	33.40	33.40	33.40	33.40	1.21%	-
Dec 8, 2025	33.00	33.00	33.00	33.00	33.00	1.23%	-
Dec 5, 2025	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Dec 4, 2025	33.00	33.00	33.00	33.00	33.00	0.61%	-
Dec 3, 2025	32.80	32.80	32.80	32.80	32.80	-1.20%	-
Dec 2, 2025	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Dec 1, 2025	33.40	33.40	33.40	33.40	33.40	-2.34%	-
Nov 28, 2025	34.20	34.20	34.20	34.20	34.20	-2.29%	-
Nov 27, 2025	35.00	35.00	35.00	35.00	35.00	-1.13%	-
Nov 26, 2025	35.40	35.40	35.40	35.40	35.40	4.73%	-
Nov 25, 2025	33.80	33.80	33.80	33.80	33.80	1.20%	-
Nov 24, 2025	33.40	33.40	33.40	33.40	33.40	1.21%	-
Nov 21, 2025	33.40	33.40	33.00	33.00	33.00	-0.60%	120
Nov 20, 2025	33.20	33.20	33.20	33.20	33.20	2.47%	-
Nov 19, 2025	32.40	32.40	32.40	32.40	32.40	-	-
Nov 18, 2025	32.40	32.40	32.40	32.40	32.40	-4.14%	-
Nov 17, 2025	33.80	33.80	33.80	33.80	33.80	-0.59%	-