FRA:TOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.60	34.60	34.60	34.60	34.60	-2.81%	-
Sep 17, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	-
Sep 16, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
Sep 15, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
Sep 14, 2026	35.40	35.40	35.40	35.40	35.40	1.72%	-
Sep 11, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
Sep 10, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Sep 9, 2026	34.60	34.60	34.60	34.60	34.60	1.17%	-
Sep 8, 2026	34.20	34.20	34.20	34.20	34.20	1.79%	-
Sep 7, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Sep 4, 2026	33.20	33.20	33.20	33.20	33.20	-3.49%	-
Sep 3, 2026	34.40	34.40	34.40	34.40	34.40	2.99%	-
Sep 2, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Sep 1, 2026	34.00	34.00	34.00	34.00	34.00	3.66%	-
Aug 31, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Aug 28, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Aug 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Aug 26, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Aug 25, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Aug 24, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Aug 21, 2026	32.40	32.40	32.40	32.40	32.40	1.25%	-
Aug 20, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Aug 19, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
Aug 18, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Aug 17, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Aug 14, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Aug 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Aug 12, 2026	32.60	32.60	32.60	32.60	32.60	1.88%	-
Aug 11, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Aug 10, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Aug 7, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Aug 6, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	-2.41%	-
Aug 4, 2026	33.20	33.20	33.20	33.20	33.20	-2.92%	-
Aug 3, 2026	34.20	34.20	34.20	34.20	34.20	2.40%	-
Jul 31, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Jul 30, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Jul 29, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Jul 28, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Jul 27, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jul 24, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Jul 23, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Jul 22, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jul 21, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jul 20, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Jul 17, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Jul 16, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Jul 15, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Jul 14, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
Jul 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	-