Tokyo Gas Co.,Ltd. (FRA:TOG)
Germany · Delayed Price · Currency is EUR 34.80
+0.60 (1.75%)
Last updated: Oct 22, 2026, 8:06 AM CEST
FRA:TOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | - |
| Oct 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.75% | - |
| Oct 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Oct 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Oct 19, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Oct 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Oct 15, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| Oct 14, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Oct 13, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.81% | - |
| Oct 12, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Oct 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Oct 8, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | 45 |
| Oct 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Oct 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Oct 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Oct 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.78% | - |
| Oct 1, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% | - |
| Sep 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.38% | - |
| Sep 29, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.51% | - |
| Sep 28, 2026 | 33.80 | 34.80 | 33.80 | 34.80 | 34.46 | 1.75% | 250 |
| Sep 25, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.87 | 1.18% | - |
| Sep 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.47 | -3.98% | - |
| Sep 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | 0.57% | - |
| Sep 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.66 | 0.57% | - |
| Sep 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.46 | 0.58% | - |
| Sep 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.27 | -2.81% | - |
| Sep 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.26 | 0.56% | - |
| Sep 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.06 | 0.57% | - |
| Sep 15, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.86 | -0.56% | - |
| Sep 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.06 | 1.72% | - |
| Sep 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.46 | 0.58% | - |
| Sep 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.27 | - | - |
| Sep 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.27 | 1.17% | - |
| Sep 8, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.87 | 1.79% | - |
| Sep 7, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.28 | 1.20% | - |
| Sep 4, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.88 | -3.49% | - |
| Sep 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.07 | 2.99% | - |
| Sep 2, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.08 | -1.76% | - |
| Sep 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.67 | 3.66% | - |
| Aug 31, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.48 | 0.61% | - |
| Aug 28, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.29 | 0.62% | - |
| Aug 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.09 | -0.61% | - |
| Aug 26, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.29 | - | - |
| Aug 25, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.29 | 0.62% | - |
| Aug 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.09 | - | - |
| Aug 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.09 | 1.25% | - |
| Aug 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.69 | - | - |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.69 | -1.23% | - |
| Aug 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.09 | - | - |
| Aug 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.09 | - | - |