FRA:TOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Jul 17, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Jul 16, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Jul 15, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Jul 14, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
Jul 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	-
Jul 10, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
Jul 9, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
Jul 8, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Jul 7, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jul 6, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Jul 3, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Jul 2, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
Jul 1, 2026	31.80	31.80	31.80	31.80	31.80	-3.05%	-
Jun 30, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jun 29, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Jun 26, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 25, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 24, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jun 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Jun 19, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Jun 18, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
Jun 17, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jun 16, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Jun 15, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Jun 12, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%	-
Jun 11, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Jun 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
Jun 9, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Jun 8, 2026	33.80	33.80	33.80	33.80	33.80	2.42%	-
Jun 5, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jun 4, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Jun 3, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Jun 2, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
Jun 1, 2026	32.80	32.80	32.80	32.80	32.80	-4.09%	-
May 29, 2026	34.20	34.20	34.20	34.20	34.20	1.79%	-
May 28, 2026	33.60	33.60	33.60	33.60	33.60	-2.89%	-
May 27, 2026	34.60	34.60	34.60	34.60	34.60	-	-
May 26, 2026	34.60	34.60	34.60	34.60	34.60	0.58%	-
May 25, 2026	34.40	34.40	34.40	34.40	34.40	-2.27%	-
May 22, 2026	35.20	35.20	35.20	35.20	35.20	-1.68%	-
May 21, 2026	35.80	35.80	35.80	35.80	35.80	1.13%	-
May 20, 2026	35.40	35.40	35.40	35.40	35.40	-1.12%	-
May 19, 2026	35.80	35.80	35.80	35.80	35.80	1.70%	-
May 18, 2026	35.20	35.20	35.20	35.20	35.20	-2.76%	-
May 15, 2026	36.20	36.20	36.20	36.20	36.20	2.26%	-
May 14, 2026	35.40	35.40	35.40	35.40	35.40	-	-
May 13, 2026	35.40	35.40	35.40	35.40	35.40	-1.12%	-
May 12, 2026	35.80	35.80	35.80	35.80	35.80	-1.10%	-