Toho Co., Ltd. (FRA:TOH)
Germany · Delayed Price · Currency is EUR 8.85
+0.15 (1.72%)
At close: Mar 27, 2026
FRA:TOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Mar 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Mar 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Mar 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Mar 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Mar 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Mar 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Mar 17, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | 2.87% | 40 |
| Mar 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Mar 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.91% | - |
| Mar 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Mar 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Mar 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Mar 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.64% | - |
| Mar 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.51% | - |
| Mar 4, 2026 | 8.30 | 8.55 | 8.30 | 8.55 | 8.55 | 6.21% | 281 |
| Mar 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | - |
| Mar 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | - |
| Feb 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 6.29% | - |
| Feb 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -4.90% | - |
| Feb 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.29 | 0.97% | - |
| Feb 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.21 | -1.90% | - |
| Feb 23, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.37 | - | - |
| Feb 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.37 | -0.47% | - |
| Feb 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.41 | -0.93% | - |
| Feb 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.49 | 0.47% | - |
| Feb 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.45 | -1.84% | - |
| Feb 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.61 | -1.36% | - |
| Feb 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | - | - |
| Feb 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | 0.92% | - |
| Feb 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.65 | 0.93% | - |
| Feb 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.57 | 1.89% | - |
| Feb 9, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.41 | 1.92% | - |
| Feb 6, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.25 | -0.95% | - |
| Feb 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | 1.45% | - |
| Feb 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.21 | -0.96% | - |
| Feb 3, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.29 | -2.79% | - |
| Feb 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.53 | 0.47% | - |
| Jan 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.49 | 0.47% | - |
| Jan 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.45 | -2.74% | - |
| Jan 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.69 | 1.39% | - |
| Jan 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.57 | -0.92% | - |
| Jan 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.65 | 1.40% | - |
| Jan 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.53 | - | - |
| Jan 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.53 | -0.46% | - |
| Jan 21, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.57 | 0.47% | - |
| Jan 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.53 | -0.92% | - |
| Jan 19, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.61 | - | - |